Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.66 12.57 12.61 973.4K
09:35 12.58 12.65 12.55 12.61 497.0K
09:40 12.62 12.65 12.60 12.61 474.0K
09:45 12.62 12.76 12.62 12.75 946.6K
09:50 12.76 12.79 12.70 12.73 832.7K
09:55 12.72 12.73 12.66 12.67 506.2K
10:00 12.68 12.73 12.67 12.71 266.7K
10:05 12.70 12.71 12.68 12.70 208.3K
10:10 12.70 12.70 12.60 12.61 465.9K
10:15 12.60 12.61 12.52 12.53 618.6K
10:20 12.53 12.56 12.51 12.56 366.5K
10:25 12.56 12.58 12.55 12.56 68.0K
10:30 12.57 12.59 12.57 12.58 103.2K
10:35 12.57 12.60 12.56 12.60 116.4K
10:40 12.62 12.64 12.61 12.64 186.9K
10:45 12.64 12.65 12.61 12.62 200.0K
10:50 12.61 12.64 12.60 12.62 114.6K
10:55 12.62 12.63 12.61 12.63 129.5K
11:00 12.63 12.66 12.60 12.60 184.9K
11:05 12.60 12.62 12.59 12.59 170.9K
11:10 12.58 12.61 12.58 12.61 89.8K
11:15 12.60 12.60 12.56 12.56 70.8K
11:20 12.56 12.57 12.55 12.55 100.0K
11:25 12.55 12.58 12.54 12.58 88.4K
13:00 12.59 12.59 12.56 12.56 164.4K
13:05 12.57 12.57 12.56 12.57 170.6K
13:10 12.56 12.56 12.53 12.53 188.3K
13:15 12.53 12.54 12.53 12.54 154.9K
13:20 12.54 12.54 12.52 12.54 308.5K
13:25 12.54 12.54 12.52 12.53 156.2K
13:30 12.53 12.55 12.52 12.55 154.7K
13:35 12.55 12.55 12.51 12.51 304.2K
13:40 12.52 12.52 12.48 12.50 470.3K
13:45 12.49 12.50 12.46 12.46 210.9K
13:50 12.46 12.48 12.45 12.45 235.9K
13:55 12.45 12.46 12.40 12.43 466.1K
14:00 12.43 12.46 12.37 12.37 466.1K
14:05 12.37 12.45 12.37 12.45 264.6K
14:10 12.45 12.47 12.41 12.45 157.2K
14:15 12.43 12.49 12.43 12.47 191.7K
14:20 12.49 12.54 12.49 12.53 331.1K
14:25 12.53 12.54 12.51 12.54 142.1K
14:30 12.54 12.57 12.49 12.51 245.0K
14:35 12.51 12.53 12.50 12.51 90.1K
14:40 12.50 12.52 12.49 12.50 122.9K
14:45 12.50 12.52 12.48 12.52 157.6K
14:50 12.52 12.52 12.48 12.48 263.1K
14:55 12.48 12.52 12.48 12.52 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available