Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.30 12.95 13.23 9,157.0K
09:35 13.24 13.25 13.03 13.08 2,328.0K
09:40 13.08 13.23 13.08 13.10 1,846.6K
09:45 13.11 13.13 13.04 13.04 992.5K
09:50 13.04 13.04 12.91 12.92 1,159.4K
09:55 12.93 12.98 12.85 12.86 787.9K
10:00 12.85 12.95 12.83 12.93 540.8K
10:05 12.93 12.93 12.89 12.90 361.4K
10:10 12.89 12.91 12.86 12.90 204.9K
10:15 12.91 12.92 12.77 12.81 664.8K
10:20 12.81 12.84 12.79 12.82 426.0K
10:25 12.82 12.84 12.80 12.84 213.3K
10:30 12.84 12.85 12.79 12.79 423.1K
10:35 12.79 12.81 12.77 12.78 287.3K
10:40 12.78 12.78 12.71 12.73 423.9K
10:45 12.72 12.75 12.66 12.68 304.5K
10:50 12.67 12.69 12.63 12.65 423.0K
10:55 12.66 12.67 12.63 12.67 311.2K
11:00 12.67 12.70 12.62 12.63 240.8K
11:05 12.63 12.70 12.63 12.69 96.4K
11:10 12.69 12.75 12.68 12.69 195.8K
11:15 12.68 12.69 12.67 12.68 65.3K
11:20 12.69 12.71 12.68 12.68 152.8K
11:25 12.68 12.71 12.68 12.69 189.4K
13:00 12.69 12.71 12.61 12.64 463.3K
13:05 12.64 12.67 12.62 12.62 207.5K
13:10 12.62 12.62 12.57 12.57 246.8K
13:15 12.57 12.59 12.56 12.59 310.8K
13:20 12.59 12.60 12.54 12.56 409.7K
13:25 12.57 12.57 12.52 12.52 285.8K
13:30 12.51 12.57 12.50 12.50 508.3K
13:35 12.51 12.52 12.49 12.51 212.3K
13:40 12.50 12.58 12.50 12.58 203.6K
13:45 12.58 12.63 12.57 12.59 322.2K
13:50 12.59 12.60 12.56 12.58 144.5K
13:55 12.58 12.58 12.56 12.57 172.5K
14:00 12.57 12.63 12.57 12.59 331.9K
14:05 12.59 12.62 12.59 12.62 101.7K
14:10 12.62 12.66 12.60 12.66 227.0K
14:15 12.66 12.70 12.64 12.65 371.5K
14:20 12.64 12.67 12.62 12.64 163.6K
14:25 12.64 12.65 12.63 12.64 221.9K
14:30 12.64 12.65 12.62 12.63 172.0K
14:35 12.63 12.64 12.62 12.62 216.3K
14:40 12.62 12.62 12.55 12.58 393.7K
14:45 12.58 12.59 12.57 12.58 312.4K
14:50 12.59 12.62 12.57 12.60 448.8K
14:55 12.59 12.63 12.58 12.61 401.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available