Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.76 12.61 12.70 1,123.1K
09:35 12.70 12.75 12.65 12.68 721.3K
09:40 12.68 12.74 12.67 12.71 377.7K
09:45 12.71 12.78 12.70 12.74 603.6K
09:50 12.74 12.77 12.72 12.77 377.3K
09:55 12.76 12.77 12.74 12.77 277.2K
10:00 12.76 12.78 12.73 12.75 366.5K
10:05 12.76 12.82 12.76 12.82 519.6K
10:10 12.82 12.86 12.81 12.82 588.6K
10:15 12.82 12.84 12.75 12.75 352.2K
10:20 12.75 12.79 12.75 12.78 193.9K
10:25 12.79 12.80 12.77 12.78 191.0K
10:30 12.79 12.85 12.77 12.83 358.5K
10:35 12.83 12.83 12.80 12.82 121.8K
10:40 12.81 12.81 12.79 12.81 114.8K
10:45 12.81 12.81 12.77 12.77 164.3K
10:50 12.77 12.80 12.77 12.80 111.3K
10:55 12.81 12.82 12.80 12.82 172.8K
11:00 12.82 12.83 12.80 12.83 197.7K
11:05 12.83 12.84 12.82 12.83 129.5K
11:10 12.83 12.83 12.79 12.81 169.6K
11:15 12.80 12.83 12.80 12.83 61.8K
11:20 12.82 12.85 12.81 12.84 148.8K
11:25 12.84 12.85 12.79 12.79 236.5K
13:00 12.79 12.85 12.79 12.84 275.0K
13:05 12.84 12.84 12.79 12.82 113.4K
13:10 12.82 12.83 12.81 12.83 90.4K
13:15 12.83 12.84 12.81 12.83 144.6K
13:20 12.83 12.83 12.81 12.83 92.5K
13:25 12.83 12.84 12.82 12.82 192.2K
13:30 12.82 12.83 12.79 12.79 199.6K
13:35 12.79 12.80 12.78 12.79 163.8K
13:40 12.78 12.83 12.78 12.82 171.3K
13:45 12.82 12.82 12.79 12.79 40.9K
13:50 12.79 12.81 12.79 12.81 91.0K
13:55 12.81 12.81 12.78 12.78 102.9K
14:00 12.79 12.80 12.78 12.80 83.0K
14:05 12.79 12.81 12.79 12.81 94.1K
14:10 12.81 12.82 12.80 12.81 154.9K
14:15 12.81 12.82 12.80 12.81 84.2K
14:20 12.80 12.83 12.80 12.83 138.6K
14:25 12.83 12.84 12.82 12.83 169.1K
14:30 12.82 12.82 12.80 12.82 142.3K
14:35 12.81 12.82 12.80 12.81 118.1K
14:40 12.81 12.82 12.81 12.82 223.3K
14:45 12.82 12.83 12.79 12.82 304.6K
14:50 12.82 12.83 12.80 12.82 340.2K
14:55 12.82 12.83 12.82 12.82 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available