Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.13 12.99 13.10 892.2K
09:35 13.10 13.16 13.08 13.09 1,003.7K
09:40 13.10 13.30 13.09 13.29 1,037.5K
09:45 13.31 13.35 13.21 13.22 1,018.0K
09:50 13.22 13.35 13.20 13.31 773.5K
09:55 13.34 13.39 13.31 13.34 957.0K
10:00 13.35 13.43 13.35 13.41 961.5K
10:05 13.39 13.43 13.29 13.43 864.3K
10:10 13.43 13.47 13.34 13.34 855.8K
10:15 13.33 13.35 13.31 13.34 419.6K
10:20 13.35 13.39 13.30 13.39 444.7K
10:25 13.39 13.41 13.33 13.33 254.9K
10:30 13.33 13.33 13.30 13.30 292.6K
10:35 13.30 13.36 13.30 13.34 166.1K
10:40 13.33 13.41 13.33 13.36 275.1K
10:45 13.37 13.39 13.33 13.38 268.1K
10:50 13.38 13.41 13.38 13.39 216.8K
10:55 13.39 13.39 13.35 13.37 193.2K
11:00 13.36 13.41 13.35 13.38 427.3K
11:05 13.37 13.38 13.36 13.37 191.5K
11:10 13.37 13.48 13.35 13.48 660.2K
11:15 13.48 13.59 13.48 13.59 817.7K
11:20 13.59 13.80 13.56 13.80 1,431.8K
11:25 13.79 13.87 13.73 13.85 1,531.5K
13:00 13.90 14.04 13.82 13.84 2,607.1K
13:05 13.85 13.86 13.76 13.79 641.9K
13:10 13.78 13.84 13.75 13.76 563.6K
13:15 13.76 13.79 13.70 13.72 717.2K
13:20 13.72 13.75 13.69 13.70 345.7K
13:25 13.70 13.71 13.68 13.71 334.8K
13:30 13.71 13.71 13.66 13.66 291.7K
13:35 13.67 13.71 13.67 13.69 288.5K
13:40 13.70 13.79 13.70 13.72 450.8K
13:45 13.73 13.81 13.73 13.80 285.1K
13:50 13.79 13.79 13.72 13.72 292.5K
13:55 13.72 13.75 13.69 13.75 257.5K
14:00 13.75 13.75 13.70 13.74 124.1K
14:05 13.73 13.73 13.69 13.72 190.2K
14:10 13.71 13.73 13.70 13.71 219.8K
14:15 13.71 13.72 13.63 13.67 665.7K
14:20 13.67 13.72 13.67 13.71 215.5K
14:25 13.71 13.72 13.66 13.67 190.9K
14:30 13.69 13.81 13.69 13.81 642.5K
14:35 13.82 13.82 13.74 13.75 380.0K
14:40 13.74 13.78 13.72 13.74 461.2K
14:45 13.75 13.77 13.74 13.75 477.3K
14:50 13.76 13.78 13.74 13.75 666.7K
14:55 13.76 13.76 13.74 13.76 320.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available