Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.55 13.41 13.52 913.3K
09:35 13.53 13.59 13.52 13.56 513.6K
09:40 13.54 13.55 13.51 13.54 387.1K
09:45 13.54 13.55 13.50 13.51 307.7K
09:50 13.52 13.53 13.49 13.52 458.2K
09:55 13.52 13.53 13.43 13.43 545.9K
10:00 13.44 13.44 13.37 13.38 515.4K
10:05 13.38 13.47 13.31 13.47 648.2K
10:10 13.47 13.49 13.40 13.40 254.7K
10:15 13.41 13.44 13.37 13.37 122.6K
10:20 13.37 13.40 13.37 13.39 194.0K
10:25 13.39 13.46 13.35 13.42 282.7K
10:30 13.42 13.47 13.41 13.45 212.6K
10:35 13.45 13.50 13.45 13.49 178.7K
10:40 13.49 13.51 13.49 13.50 147.6K
10:45 13.50 13.50 13.46 13.49 212.9K
10:50 13.49 13.58 13.49 13.55 480.2K
10:55 13.55 13.55 13.48 13.52 137.8K
11:00 13.51 13.63 13.51 13.62 413.5K
11:05 13.61 13.63 13.58 13.61 196.9K
11:10 13.61 13.64 13.60 13.63 183.5K
11:15 13.63 13.63 13.59 13.59 194.7K
11:20 13.59 13.65 13.59 13.64 198.7K
11:25 13.65 13.70 13.64 13.70 439.3K
13:00 13.69 13.70 13.64 13.66 397.6K
13:05 13.66 13.68 13.61 13.62 303.9K
13:10 13.63 13.65 13.61 13.61 199.3K
13:15 13.61 13.63 13.58 13.59 173.2K
13:20 13.60 13.61 13.59 13.61 134.1K
13:25 13.60 13.61 13.58 13.59 200.2K
13:30 13.59 13.60 13.55 13.56 295.4K
13:35 13.55 13.58 13.55 13.56 160.0K
13:40 13.56 13.59 13.55 13.58 176.9K
13:45 13.58 13.58 13.54 13.56 213.5K
13:50 13.56 13.56 13.51 13.55 298.2K
13:55 13.56 13.60 13.55 13.56 251.6K
14:00 13.56 13.70 13.55 13.68 500.0K
14:05 13.68 13.75 13.68 13.72 605.4K
14:10 13.70 13.70 13.68 13.70 267.0K
14:15 13.70 13.72 13.67 13.69 285.6K
14:20 13.68 13.70 13.65 13.69 227.0K
14:25 13.69 13.69 13.65 13.68 393.7K
14:30 13.68 13.70 13.67 13.68 227.6K
14:35 13.68 13.69 13.66 13.68 330.6K
14:40 13.68 13.70 13.66 13.69 489.0K
14:45 13.69 13.71 13.68 13.68 607.8K
14:50 13.68 13.70 13.67 13.68 721.9K
14:55 13.68 13.68 13.66 13.67 649.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available