Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.94 14.47 14.86 4,175.6K
09:35 14.82 14.82 14.66 14.77 1,758.7K
09:40 14.74 14.77 14.52 14.52 1,415.4K
09:45 14.52 14.54 14.39 14.39 962.0K
09:50 14.39 14.41 14.32 14.39 635.3K
09:55 14.39 14.46 14.37 14.39 424.7K
10:00 14.36 14.45 14.31 14.32 588.2K
10:05 14.33 14.44 14.30 14.44 288.5K
10:10 14.44 14.44 14.33 14.35 152.7K
10:15 14.34 14.35 14.31 14.32 184.3K
10:20 14.32 14.33 14.31 14.31 180.6K
10:25 14.32 14.33 14.19 14.20 362.7K
10:30 14.19 14.24 14.19 14.19 386.6K
10:35 14.18 14.28 14.17 14.27 197.4K
10:40 14.28 14.32 14.26 14.29 256.0K
10:45 14.29 14.36 14.29 14.34 247.2K
10:50 14.34 14.35 14.30 14.31 185.5K
10:55 14.32 14.32 14.26 14.29 79.3K
11:00 14.29 14.39 14.29 14.39 212.8K
11:05 14.39 14.42 14.33 14.36 155.1K
11:10 14.37 14.42 14.35 14.38 188.0K
11:15 14.40 14.44 14.38 14.44 236.8K
11:20 14.43 14.46 14.41 14.41 238.4K
11:25 14.41 14.41 14.26 14.33 245.5K
13:00 14.35 14.35 14.30 14.32 152.4K
13:05 14.32 14.33 14.28 14.31 103.1K
13:10 14.28 14.29 14.25 14.25 187.9K
13:15 14.25 14.26 14.22 14.22 246.1K
13:20 14.23 14.23 14.20 14.23 267.4K
13:25 14.22 14.26 14.22 14.25 170.8K
13:30 14.25 14.28 14.23 14.25 188.5K
13:35 14.26 14.27 14.21 14.22 225.7K
13:40 14.22 14.25 14.19 14.19 331.3K
13:45 14.19 14.20 14.17 14.20 223.7K
13:50 14.21 14.25 14.19 14.24 176.4K
13:55 14.25 14.25 14.21 14.24 115.3K
14:00 14.25 14.31 14.25 14.30 124.5K
14:05 14.28 14.35 14.26 14.29 174.4K
14:10 14.29 14.32 14.26 14.26 193.8K
14:15 14.25 14.26 14.23 14.23 196.5K
14:20 14.23 14.26 14.20 14.23 248.5K
14:25 14.24 14.24 14.20 14.20 136.7K
14:30 14.21 14.25 14.21 14.24 154.8K
14:35 14.24 14.25 14.21 14.25 138.9K
14:40 14.25 14.26 14.23 14.25 188.7K
14:45 14.24 14.25 14.23 14.25 170.5K
14:50 14.25 14.29 14.24 14.29 468.3K
14:55 14.28 14.30 14.28 14.29 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available