Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.35 12.15 12.21 833.6K
09:35 12.22 12.24 12.16 12.24 368.5K
09:40 12.23 12.31 12.21 12.30 294.5K
09:45 12.30 12.34 12.26 12.34 284.1K
09:50 12.31 12.32 12.27 12.28 137.6K
09:55 12.28 12.37 12.25 12.37 265.5K
10:00 12.36 12.43 12.36 12.43 282.0K
10:05 12.42 12.48 12.42 12.45 254.5K
10:10 12.46 12.51 12.45 12.49 227.4K
10:15 12.49 12.51 12.46 12.46 166.9K
10:20 12.47 12.51 12.47 12.47 259.5K
10:25 12.46 12.54 12.45 12.54 177.3K
10:30 12.54 12.63 12.54 12.60 497.9K
10:35 12.60 12.63 12.58 12.63 260.2K
10:40 12.64 12.64 12.59 12.61 198.8K
10:45 12.61 12.63 12.61 12.63 165.8K
10:50 12.63 12.69 12.62 12.69 470.3K
10:55 12.69 12.80 12.69 12.74 717.7K
11:00 12.74 12.83 12.74 12.81 499.7K
11:05 12.81 12.84 12.79 12.79 486.9K
11:10 12.79 12.83 12.78 12.80 316.1K
11:15 12.81 12.82 12.79 12.81 202.8K
11:20 12.82 12.85 12.82 12.83 198.6K
11:25 12.83 12.88 12.83 12.87 208.8K
13:00 12.87 12.89 12.81 12.81 474.4K
13:05 12.80 12.84 12.80 12.84 108.4K
13:10 12.84 12.84 12.76 12.78 245.2K
13:15 12.77 12.79 12.73 12.73 286.2K
13:20 12.74 12.81 12.74 12.80 290.8K
13:25 12.80 12.81 12.78 12.81 151.1K
13:30 12.81 12.83 12.80 12.81 130.9K
13:35 12.81 12.82 12.77 12.80 135.4K
13:40 12.80 12.81 12.77 12.78 79.4K
13:45 12.77 12.81 12.77 12.80 129.7K
13:50 12.80 12.82 12.79 12.81 41.7K
13:55 12.81 12.82 12.79 12.81 126.0K
14:00 12.81 12.83 12.81 12.82 144.6K
14:05 12.82 12.83 12.81 12.83 127.2K
14:10 12.83 12.83 12.82 12.82 59.1K
14:15 12.82 12.84 12.82 12.84 164.4K
14:20 12.85 12.88 12.84 12.87 201.4K
14:25 12.88 12.88 12.86 12.87 159.1K
14:30 12.88 12.93 12.87 12.92 393.1K
14:35 12.93 13.06 12.93 12.98 715.7K
14:40 12.99 13.02 12.99 13.02 384.3K
14:45 13.02 13.05 13.01 13.05 326.1K
14:50 13.05 13.05 12.99 13.01 434.8K
14:55 13.02 13.02 13.00 13.01 289.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available