Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.20 13.01 13.20 1,410.9K
09:35 13.19 13.36 13.15 13.32 1,064.8K
09:40 13.33 13.37 13.30 13.33 838.1K
09:45 13.33 13.33 13.17 13.19 746.3K
09:50 13.19 13.22 13.12 13.19 470.7K
09:55 13.19 13.26 13.17 13.25 218.4K
10:00 13.26 13.27 13.22 13.25 210.3K
10:05 13.24 13.26 13.20 13.20 170.1K
10:10 13.20 13.23 13.18 13.18 166.3K
10:15 13.17 13.22 13.17 13.19 265.0K
10:20 13.19 13.32 13.19 13.29 439.1K
10:25 13.29 13.30 13.27 13.27 106.8K
10:30 13.26 13.30 13.25 13.30 202.8K
10:35 13.30 13.30 13.21 13.22 193.0K
10:40 13.22 13.23 13.16 13.17 203.5K
10:45 13.16 13.16 13.12 13.13 269.4K
10:50 13.14 13.14 13.07 13.10 391.7K
10:55 13.10 13.11 13.09 13.09 111.1K
11:00 13.08 13.11 13.05 13.08 275.5K
11:05 13.08 13.11 13.05 13.11 68.9K
11:10 13.11 13.14 13.10 13.13 61.5K
11:15 13.13 13.15 13.12 13.12 135.0K
11:20 13.12 13.15 13.12 13.14 63.3K
11:25 13.14 13.16 13.13 13.15 132.0K
13:00 13.16 13.42 13.14 13.39 997.8K
13:05 13.39 13.48 13.35 13.45 633.5K
13:10 13.44 13.47 13.40 13.40 334.5K
13:15 13.40 13.42 13.39 13.40 114.6K
13:20 13.41 13.44 13.34 13.35 214.2K
13:25 13.34 13.37 13.33 13.36 118.8K
13:30 13.35 13.40 13.35 13.38 105.2K
13:35 13.38 13.41 13.38 13.41 94.7K
13:40 13.41 13.42 13.37 13.37 187.6K
13:45 13.37 13.40 13.37 13.40 132.6K
13:50 13.40 13.43 13.40 13.41 205.0K
13:55 13.41 13.46 13.40 13.40 290.3K
14:00 13.40 13.40 13.34 13.37 350.7K
14:05 13.38 13.38 13.32 13.33 164.2K
14:10 13.33 13.33 13.28 13.28 225.5K
14:15 13.28 13.33 13.28 13.30 169.1K
14:20 13.30 13.31 13.27 13.31 177.6K
14:25 13.30 13.30 13.27 13.28 126.1K
14:30 13.28 13.31 13.28 13.31 148.1K
14:35 13.30 13.33 13.29 13.32 122.0K
14:40 13.32 13.33 13.27 13.27 201.2K
14:45 13.27 13.30 13.26 13.30 198.0K
14:50 13.30 13.30 13.26 13.27 206.7K
14:55 13.27 13.29 13.26 13.26 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available