Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.53 13.36 13.43 541.6K
09:35 13.43 13.55 13.42 13.53 262.0K
09:40 13.52 13.62 13.52 13.61 299.9K
09:45 13.62 13.67 13.60 13.66 414.7K
09:50 13.68 13.72 13.66 13.69 527.0K
09:55 13.68 13.69 13.62 13.64 345.2K
10:00 13.63 13.69 13.62 13.67 210.0K
10:05 13.68 13.68 13.62 13.65 257.9K
10:10 13.66 13.66 13.61 13.65 312.6K
10:15 13.64 13.66 13.60 13.61 202.6K
10:20 13.61 13.62 13.56 13.59 151.9K
10:25 13.58 13.58 13.52 13.52 165.7K
10:30 13.50 13.53 13.48 13.49 307.9K
10:35 13.48 13.52 13.48 13.52 155.2K
10:40 13.53 13.54 13.49 13.49 122.2K
10:45 13.49 13.57 13.49 13.56 160.2K
10:50 13.55 13.57 13.54 13.55 76.8K
10:55 13.54 13.58 13.54 13.56 103.9K
11:00 13.56 13.58 13.54 13.58 92.0K
11:05 13.59 13.60 13.56 13.59 170.8K
11:10 13.62 13.64 13.60 13.64 208.1K
11:15 13.64 13.68 13.63 13.67 92.7K
11:20 13.67 13.73 13.66 13.69 374.7K
11:25 13.69 13.73 13.67 13.69 252.6K
13:00 13.69 13.74 13.68 13.74 371.4K
13:05 13.74 13.77 13.71 13.72 333.6K
13:10 13.72 13.77 13.71 13.76 281.0K
13:15 13.76 13.81 13.74 13.77 421.8K
13:20 13.79 13.83 13.78 13.78 303.0K
13:25 13.79 13.79 13.72 13.72 185.2K
13:30 13.73 13.74 13.70 13.73 152.4K
13:35 13.73 13.74 13.70 13.70 98.6K
13:40 13.70 13.73 13.70 13.71 107.7K
13:45 13.72 13.74 13.71 13.72 79.1K
13:50 13.71 13.74 13.69 13.70 176.4K
13:55 13.70 13.73 13.70 13.73 98.7K
14:00 13.73 13.73 13.71 13.72 118.4K
14:05 13.73 13.74 13.71 13.73 103.1K
14:10 13.73 13.79 13.73 13.78 176.2K
14:15 13.79 13.88 13.79 13.87 538.0K
14:20 13.87 13.88 13.83 13.88 300.6K
14:25 13.87 13.88 13.80 13.82 219.7K
14:30 13.83 13.85 13.81 13.83 180.9K
14:35 13.83 13.83 13.76 13.80 174.4K
14:40 13.80 13.81 13.79 13.81 147.3K
14:45 13.81 13.83 13.80 13.80 178.6K
14:50 13.80 13.81 13.79 13.81 266.3K
14:55 13.80 13.82 13.79 13.82 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available