Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.16 13.80 14.14 1,387.6K
09:35 14.13 14.17 14.00 14.06 776.1K
09:40 14.05 14.13 14.03 14.06 422.4K
09:45 14.04 14.05 13.90 13.91 507.9K
09:50 13.91 13.95 13.88 13.94 378.6K
09:55 13.94 13.98 13.91 13.97 197.7K
10:00 13.97 14.01 13.94 14.00 210.5K
10:05 14.00 14.08 13.97 14.05 218.7K
10:10 14.04 14.09 14.02 14.08 230.5K
10:15 14.07 14.16 14.07 14.10 518.8K
10:20 14.10 14.19 14.10 14.14 483.3K
10:25 14.15 14.20 14.10 14.15 494.0K
10:30 14.15 14.15 14.07 14.07 159.6K
10:35 14.08 14.10 14.03 14.04 173.0K
10:40 14.04 14.12 14.04 14.12 143.5K
10:45 14.11 14.12 14.08 14.09 176.6K
10:50 14.10 14.12 14.09 14.12 58.4K
10:55 14.12 14.13 14.07 14.08 130.7K
11:00 14.08 14.09 14.02 14.03 109.1K
11:05 14.02 14.04 14.00 14.01 116.1K
11:10 14.01 14.04 13.99 14.03 233.6K
11:15 14.03 14.03 14.00 14.01 243.4K
11:20 14.02 14.04 14.01 14.03 199.4K
11:25 14.03 14.05 14.03 14.05 56.7K
13:00 14.05 14.10 14.05 14.08 127.0K
13:05 14.08 14.11 14.05 14.07 129.5K
13:10 14.05 14.06 14.00 14.01 246.7K
13:15 14.01 14.01 13.98 13.98 133.3K
13:20 13.96 13.98 13.84 13.85 516.3K
13:25 13.84 13.85 13.79 13.82 523.9K
13:30 13.83 13.88 13.79 13.79 496.4K
13:35 13.79 13.83 13.77 13.79 336.5K
13:40 13.79 13.80 13.75 13.75 372.1K
13:45 13.75 13.78 13.68 13.78 417.4K
13:50 13.76 13.82 13.76 13.77 237.0K
13:55 13.76 13.79 13.68 13.69 259.3K
14:00 13.69 13.70 13.60 13.60 585.8K
14:05 13.58 13.62 13.54 13.58 695.4K
14:10 13.56 13.57 13.40 13.47 790.9K
14:15 13.48 13.55 13.40 13.49 636.1K
14:20 13.49 13.50 13.40 13.41 642.7K
14:25 13.41 13.42 13.35 13.38 477.7K
14:30 13.37 13.43 13.37 13.38 433.8K
14:35 13.38 13.40 13.29 13.29 463.0K
14:40 13.29 13.32 13.23 13.31 466.7K
14:45 13.31 13.40 13.30 13.34 675.1K
14:50 13.34 13.43 13.34 13.40 449.1K
14:55 13.40 13.44 13.39 13.42 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available