Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.68 13.39 13.66 1,080.8K
09:35 13.64 13.69 13.54 13.54 516.6K
09:40 13.55 13.61 13.43 13.43 436.7K
09:45 13.42 13.56 13.41 13.52 563.7K
09:50 13.50 13.51 13.43 13.45 346.2K
09:55 13.46 13.49 13.38 13.38 308.8K
10:00 13.40 13.44 13.36 13.44 325.7K
10:05 13.41 13.44 13.37 13.44 227.2K
10:10 13.42 13.47 13.34 13.43 278.9K
10:15 13.43 13.46 13.43 13.43 145.8K
10:20 13.43 13.44 13.39 13.42 210.3K
10:25 13.42 13.44 13.41 13.42 280.5K
10:30 13.41 13.42 13.36 13.40 321.4K
10:35 13.40 13.40 13.33 13.34 208.8K
10:40 13.34 13.38 13.34 13.38 88.4K
10:45 13.36 13.36 13.28 13.29 281.6K
10:50 13.30 13.31 13.25 13.26 266.5K
10:55 13.26 13.28 13.21 13.26 570.6K
11:00 13.25 13.27 13.22 13.25 147.7K
11:05 13.26 13.27 13.22 13.25 182.3K
11:10 13.23 13.25 13.21 13.22 154.8K
11:15 13.22 13.22 13.18 13.20 172.7K
11:20 13.19 13.26 13.17 13.25 113.6K
11:25 13.24 13.26 13.21 13.26 79.1K
13:00 13.26 13.34 13.25 13.34 181.4K
13:05 13.35 13.41 13.33 13.35 206.7K
13:10 13.34 13.34 13.29 13.30 96.4K
13:15 13.29 13.33 13.27 13.27 74.0K
13:20 13.27 13.27 13.22 13.22 111.3K
13:25 13.22 13.22 13.17 13.20 140.3K
13:30 13.19 13.19 13.13 13.14 242.6K
13:35 13.13 13.14 13.09 13.14 273.1K
13:40 13.13 13.13 13.06 13.10 293.2K
13:45 13.11 13.16 13.10 13.16 131.7K
13:50 13.16 13.16 13.10 13.10 91.5K
13:55 13.10 13.15 13.09 13.13 109.8K
14:00 13.13 13.17 13.10 13.17 131.7K
14:05 13.17 13.21 13.13 13.16 161.0K
14:10 13.17 13.23 13.13 13.21 154.7K
14:15 13.20 13.29 13.20 13.23 176.3K
14:20 13.23 13.25 13.18 13.25 96.1K
14:25 13.25 13.28 13.24 13.27 93.5K
14:30 13.26 13.28 13.22 13.22 171.4K
14:35 13.22 13.22 13.19 13.20 82.8K
14:40 13.21 13.22 13.18 13.20 94.5K
14:45 13.18 13.19 13.15 13.16 114.4K
14:50 13.15 13.17 13.13 13.15 198.9K
14:55 13.15 13.17 13.14 13.17 218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available