Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.73 13.46 13.65 1,681.6K
09:35 13.63 13.86 13.61 13.86 1,247.4K
09:40 13.87 13.93 13.72 13.75 1,267.2K
09:45 13.76 13.83 13.62 13.78 837.2K
09:50 13.78 13.79 13.70 13.71 421.5K
09:55 13.72 13.78 13.68 13.77 230.7K
10:00 13.77 13.82 13.74 13.77 495.3K
10:05 13.76 13.80 13.70 13.71 321.3K
10:10 13.69 13.70 13.64 13.69 413.1K
10:15 13.68 13.81 13.68 13.80 296.7K
10:20 13.81 13.83 13.81 13.82 549.0K
10:25 13.81 13.84 13.79 13.80 429.7K
10:30 13.81 13.87 13.75 13.82 414.9K
10:35 13.83 13.87 13.81 13.84 364.8K
10:40 13.84 13.84 13.76 13.80 209.1K
10:45 13.80 13.83 13.78 13.83 161.9K
10:50 13.83 13.88 13.82 13.88 416.2K
10:55 13.87 13.93 13.87 13.93 564.7K
11:00 13.94 13.94 13.89 13.92 485.9K
11:05 13.92 13.98 13.88 13.97 503.3K
11:10 13.97 14.02 13.94 13.98 859.1K
11:15 13.99 14.00 13.95 14.00 384.4K
11:20 14.00 14.09 14.00 14.07 645.8K
11:25 14.08 14.10 14.07 14.07 366.3K
13:00 14.08 14.10 13.97 13.98 512.5K
13:05 13.98 13.99 13.90 13.96 342.3K
13:10 13.97 13.97 13.87 13.87 259.9K
13:15 13.88 13.92 13.86 13.91 392.4K
13:20 13.90 13.91 13.87 13.91 213.8K
13:25 13.91 13.94 13.89 13.93 93.2K
13:30 13.94 13.94 13.89 13.91 196.8K
13:35 13.90 13.92 13.88 13.88 121.4K
13:40 13.89 13.94 13.88 13.94 183.4K
13:45 13.95 13.98 13.94 13.95 230.6K
13:50 13.96 13.97 13.92 13.95 606.1K
13:55 13.94 13.94 13.88 13.89 329.2K
14:00 13.88 13.95 13.88 13.90 424.4K
14:05 13.88 13.93 13.88 13.91 155.8K
14:10 13.91 13.93 13.89 13.93 166.9K
14:15 13.91 14.00 13.91 13.97 490.5K
14:20 13.97 13.97 13.93 13.96 217.6K
14:25 13.95 13.96 13.91 13.92 233.4K
14:30 13.92 13.98 13.92 13.94 417.6K
14:35 13.93 13.98 13.93 13.97 279.3K
14:40 13.97 14.00 13.96 13.99 390.9K
14:45 13.99 14.02 13.96 13.97 781.9K
14:50 13.98 14.01 13.96 14.00 518.1K
14:55 14.00 14.03 14.00 14.02 359.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available