3.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.25 | 3.27 | 575.7K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 152.0K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 72.0K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 528.0K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 232.0K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 456.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,176.0K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 204.4K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.27 | 146.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 362.0K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.26 | 472.0K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 648.0K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 320.0K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 342.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 330.0K |
| 11:00 | 3.27 | 3.29 | 3.27 | 3.28 | 1,582.0K |
| 11:05 | 3.29 | 3.30 | 3.28 | 3.30 | 754.0K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 152.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.30 | 664.0K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 334.0K |
| 11:40 | 3.30 | 3.31 | 3.30 | 3.31 | 104.0K |
| 11:45 | 3.30 | 3.31 | 3.30 | 3.31 | 414.0K |
| 13:00 | 3.30 | 3.31 | 3.29 | 3.29 | 1,000.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 762.0K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 28.0K |
| 13:20 | 3.29 | 3.29 | 3.29 | 3.29 | 142.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 242.0K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 228.0K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 132.0K |
| 13:40 | 3.29 | 3.29 | 3.28 | 3.28 | 484.0K |
| 13:45 | 3.29 | 3.29 | 3.29 | 3.29 | 190.0K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.29 | 54.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 142.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.29 | 138.0K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.29 | 38.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 24.0K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 58.0K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.29 | 182.0K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.30 | 220.0K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 70.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 416.0K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 30.0K |
| 15:05 | 3.29 | 3.29 | 3.28 | 3.28 | 136.0K |
| 15:10 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 15:15 | 3.28 | 3.28 | 3.27 | 3.27 | 120.8K |
| 15:25 | 3.28 | 3.28 | 3.27 | 3.27 | 48.0K |
| 15:30 | 3.28 | 3.28 | 3.27 | 3.27 | 130.0K |
| 15:45 | 3.28 | 3.28 | 3.27 | 3.27 | 132.0K |
| 15:50 | 3.28 | 3.28 | 3.27 | 3.28 | 332.0K |
| 15:55 | 3.29 | 3.29 | 3.27 | 3.27 | 216.0K |