Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.31 6.32 1,446.1K
09:35 6.32 6.32 6.28 6.29 1,049.9K
09:40 6.29 6.31 6.29 6.30 599.7K
09:45 6.30 6.31 6.28 6.28 1,349.2K
09:50 6.28 6.29 6.27 6.28 550.4K
09:55 6.28 6.29 6.26 6.27 853.0K
10:00 6.28 6.32 6.28 6.32 654.2K
10:05 6.31 6.33 6.30 6.31 527.7K
10:10 6.30 6.32 6.29 6.31 461.8K
10:15 6.31 6.33 6.30 6.32 491.3K
10:20 6.31 6.32 6.30 6.30 146.1K
10:25 6.30 6.33 6.28 6.32 648.9K
10:30 6.33 6.34 6.31 6.33 313.6K
10:35 6.33 6.34 6.32 6.33 412.2K
10:40 6.33 6.34 6.31 6.31 309.6K
10:45 6.31 6.32 6.30 6.32 222.5K
10:50 6.31 6.31 6.29 6.30 186.5K
10:55 6.29 6.30 6.28 6.28 299.7K
11:00 6.28 6.29 6.28 6.28 243.6K
11:05 6.29 6.29 6.28 6.28 209.4K
11:10 6.28 6.29 6.27 6.27 401.9K
11:15 6.28 6.29 6.27 6.29 184.1K
11:20 6.28 6.29 6.28 6.29 233.7K
11:25 6.29 6.30 6.28 6.30 269.9K
13:00 6.29 6.31 6.28 6.30 750.6K
13:05 6.29 6.31 6.29 6.31 733.2K
13:10 6.31 6.31 6.28 6.28 514.2K
13:15 6.28 6.28 6.26 6.27 679.2K
13:20 6.26 6.27 6.26 6.26 356.0K
13:25 6.26 6.27 6.25 6.26 919.1K
13:30 6.25 6.26 6.25 6.25 283.0K
13:35 6.26 6.27 6.25 6.26 399.5K
13:40 6.26 6.27 6.25 6.27 212.5K
13:45 6.26 6.27 6.25 6.25 210.3K
13:50 6.25 6.26 6.25 6.25 221.9K
13:55 6.25 6.26 6.22 6.22 1,463.6K
14:00 6.24 6.24 6.22 6.23 570.3K
14:05 6.24 6.25 6.23 6.25 320.2K
14:10 6.25 6.25 6.24 6.24 154.2K
14:15 6.25 6.26 6.24 6.24 151.1K
14:20 6.25 6.26 6.24 6.24 149.9K
14:25 6.24 6.26 6.24 6.25 251.3K
14:30 6.26 6.27 6.25 6.27 168.4K
14:35 6.27 6.27 6.26 6.27 202.7K
14:40 6.27 6.27 6.25 6.26 186.9K
14:45 6.27 6.28 6.25 6.25 264.9K
14:50 6.25 6.28 6.25 6.27 562.5K
14:55 6.27 6.28 6.27 6.28 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available