Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.32 6.27 6.31 1,568.9K
09:35 6.34 6.37 6.33 6.34 2,327.4K
09:40 6.35 6.35 6.31 6.33 846.0K
09:45 6.33 6.33 6.30 6.31 655.1K
09:50 6.31 6.34 6.31 6.33 404.1K
09:55 6.33 6.34 6.32 6.33 396.9K
10:00 6.33 6.37 6.33 6.35 854.4K
10:05 6.34 6.34 6.32 6.33 433.8K
10:10 6.33 6.33 6.31 6.31 428.7K
10:15 6.32 6.34 6.31 6.31 317.0K
10:20 6.32 6.33 6.32 6.32 118.5K
10:25 6.33 6.33 6.32 6.33 170.8K
10:30 6.33 6.34 6.32 6.33 147.8K
10:35 6.34 6.34 6.31 6.32 228.6K
10:40 6.32 6.32 6.31 6.32 144.3K
10:45 6.31 6.32 6.30 6.31 314.3K
10:50 6.31 6.32 6.30 6.31 163.5K
10:55 6.31 6.33 6.31 6.31 347.6K
11:00 6.31 6.32 6.31 6.32 103.0K
11:05 6.32 6.32 6.31 6.31 216.9K
11:10 6.31 6.32 6.31 6.31 446.8K
11:15 6.31 6.32 6.30 6.31 173.3K
11:20 6.30 6.32 6.30 6.31 277.0K
11:25 6.31 6.32 6.31 6.32 149.0K
13:00 6.32 6.33 6.31 6.32 601.6K
13:05 6.32 6.32 6.31 6.32 142.1K
13:10 6.32 6.32 6.31 6.32 57.4K
13:15 6.31 6.32 6.31 6.32 153.6K
13:20 6.31 6.32 6.31 6.31 212.4K
13:25 6.31 6.32 6.30 6.30 564.3K
13:30 6.31 6.32 6.30 6.32 297.1K
13:35 6.32 6.32 6.31 6.31 154.8K
13:40 6.31 6.32 6.30 6.31 325.3K
13:45 6.30 6.30 6.29 6.29 359.0K
13:50 6.29 6.31 6.29 6.30 264.5K
13:55 6.31 6.32 6.30 6.30 354.3K
14:00 6.30 6.33 6.30 6.32 995.8K
14:05 6.32 6.33 6.31 6.33 275.4K
14:10 6.32 6.33 6.32 6.33 132.5K
14:15 6.32 6.34 6.32 6.33 345.8K
14:20 6.33 6.34 6.32 6.33 262.2K
14:25 6.33 6.34 6.33 6.34 187.9K
14:30 6.34 6.34 6.32 6.33 344.9K
14:35 6.32 6.34 6.32 6.33 176.3K
14:40 6.33 6.33 6.31 6.32 393.8K
14:45 6.31 6.33 6.31 6.33 596.6K
14:50 6.33 6.33 6.32 6.32 395.2K
14:55 6.32 6.33 6.31 6.32 228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available