Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.40 6.35 6.39 892.7K
09:35 6.39 6.39 6.36 6.36 547.1K
09:40 6.36 6.36 6.35 6.35 450.9K
09:45 6.36 6.36 6.33 6.34 512.5K
09:50 6.34 6.35 6.33 6.33 564.2K
09:55 6.33 6.34 6.31 6.32 569.1K
10:00 6.32 6.34 6.31 6.31 312.3K
10:05 6.31 6.33 6.31 6.32 289.9K
10:10 6.32 6.34 6.32 6.33 482.3K
10:15 6.33 6.35 6.33 6.35 236.4K
10:20 6.35 6.35 6.33 6.34 171.3K
10:25 6.33 6.35 6.33 6.34 136.7K
10:30 6.34 6.35 6.34 6.35 121.0K
10:35 6.34 6.35 6.33 6.33 508.5K
10:40 6.34 6.34 6.32 6.32 221.2K
10:45 6.32 6.34 6.32 6.33 93.5K
10:50 6.33 6.34 6.33 6.33 190.4K
10:55 6.33 6.34 6.32 6.34 133.6K
11:00 6.34 6.35 6.33 6.34 133.2K
11:05 6.35 6.36 6.34 6.35 179.8K
11:10 6.35 6.35 6.34 6.35 55.5K
11:15 6.34 6.35 6.34 6.35 63.8K
11:20 6.34 6.35 6.32 6.32 208.9K
11:25 6.32 6.35 6.32 6.35 181.3K
13:00 6.35 6.35 6.34 6.34 375.5K
13:05 6.34 6.36 6.34 6.36 189.9K
13:10 6.36 6.36 6.34 6.35 140.7K
13:15 6.35 6.35 6.33 6.33 86.1K
13:20 6.33 6.34 6.32 6.32 170.0K
13:25 6.32 6.33 6.31 6.31 510.5K
13:30 6.31 6.32 6.31 6.32 355.4K
13:35 6.32 6.33 6.31 6.32 107.2K
13:40 6.32 6.33 6.31 6.32 235.4K
13:45 6.32 6.32 6.31 6.31 108.6K
13:50 6.31 6.33 6.31 6.32 370.2K
13:55 6.31 6.32 6.31 6.31 47.4K
14:00 6.31 6.33 6.31 6.33 115.8K
14:05 6.33 6.35 6.32 6.34 331.8K
14:10 6.34 6.35 6.33 6.34 142.4K
14:15 6.33 6.34 6.32 6.33 186.2K
14:20 6.34 6.35 6.34 6.34 138.4K
14:25 6.35 6.36 6.34 6.35 311.1K
14:30 6.35 6.35 6.34 6.35 119.0K
14:35 6.35 6.36 6.34 6.35 306.2K
14:40 6.36 6.36 6.35 6.36 224.6K
14:45 6.36 6.36 6.35 6.35 173.2K
14:50 6.36 6.36 6.35 6.35 73.3K
14:55 6.35 6.37 6.35 6.36 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available