Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.34 6.36 581.7K
09:35 6.36 6.37 6.35 6.35 472.7K
09:40 6.35 6.36 6.33 6.34 596.5K
09:45 6.34 6.36 6.34 6.34 316.7K
09:50 6.34 6.35 6.32 6.34 454.6K
09:55 6.33 6.34 6.32 6.34 366.9K
10:00 6.34 6.35 6.33 6.34 264.0K
10:05 6.33 6.34 6.31 6.33 1,261.5K
10:10 6.32 6.35 6.32 6.34 470.1K
10:15 6.34 6.35 6.33 6.34 287.6K
10:20 6.33 6.34 6.32 6.33 508.4K
10:25 6.33 6.33 6.32 6.32 127.7K
10:30 6.33 6.33 6.31 6.31 524.4K
10:35 6.31 6.33 6.31 6.32 308.5K
10:40 6.32 6.32 6.31 6.32 86.5K
10:45 6.31 6.33 6.31 6.32 345.1K
10:50 6.32 6.34 6.32 6.33 409.7K
10:55 6.33 6.34 6.32 6.33 259.6K
11:00 6.32 6.33 6.31 6.33 578.2K
11:05 6.32 6.33 6.32 6.32 103.5K
11:10 6.33 6.33 6.32 6.32 155.5K
11:15 6.32 6.33 6.31 6.33 538.7K
11:20 6.32 6.34 6.32 6.32 505.4K
11:25 6.32 6.34 6.32 6.32 351.2K
13:00 6.34 6.37 6.33 6.36 1,436.2K
13:05 6.36 6.38 6.33 6.34 1,285.6K
13:10 6.34 6.36 6.34 6.34 665.0K
13:15 6.35 6.35 6.34 6.35 243.9K
13:20 6.34 6.35 6.34 6.34 312.8K
13:25 6.35 6.35 6.34 6.34 599.0K
13:30 6.34 6.35 6.33 6.34 599.6K
13:35 6.33 6.34 6.32 6.33 408.5K
13:40 6.33 6.34 6.33 6.33 82.1K
13:45 6.34 6.34 6.33 6.33 144.2K
13:50 6.33 6.36 6.33 6.35 259.1K
13:55 6.35 6.37 6.35 6.36 362.7K
14:00 6.37 6.37 6.34 6.35 406.1K
14:05 6.35 6.35 6.34 6.35 139.4K
14:10 6.35 6.35 6.33 6.35 377.6K
14:15 6.35 6.35 6.33 6.33 160.4K
14:20 6.34 6.34 6.32 6.33 609.6K
14:25 6.33 6.34 6.33 6.34 368.5K
14:30 6.34 6.35 6.33 6.35 476.1K
14:35 6.34 6.35 6.33 6.34 351.5K
14:40 6.33 6.34 6.33 6.34 239.0K
14:45 6.33 6.35 6.33 6.33 526.1K
14:50 6.34 6.35 6.33 6.35 220.6K
14:55 6.34 6.35 6.34 6.35 450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available