Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.49 6.45 6.47 1,939.6K
09:35 6.45 6.49 6.45 6.46 1,105.1K
09:40 6.43 6.46 6.42 6.43 1,241.0K
09:45 6.43 6.45 6.43 6.44 348.6K
09:50 6.43 6.44 6.42 6.44 648.3K
09:55 6.43 6.44 6.40 6.40 1,053.5K
10:00 6.40 6.41 6.39 6.39 681.5K
10:05 6.39 6.40 6.39 6.40 329.3K
10:10 6.40 6.40 6.37 6.39 1,034.9K
10:15 6.38 6.40 6.38 6.40 203.0K
10:20 6.39 6.41 6.39 6.39 218.7K
10:25 6.40 6.41 6.39 6.40 198.4K
10:30 6.39 6.40 6.39 6.40 152.8K
10:35 6.39 6.40 6.38 6.38 272.5K
10:40 6.38 6.38 6.36 6.37 753.0K
10:45 6.38 6.39 6.37 6.37 200.3K
10:50 6.38 6.38 6.36 6.36 673.4K
10:55 6.37 6.38 6.36 6.37 79.8K
11:00 6.38 6.38 6.36 6.36 163.7K
11:05 6.36 6.37 6.36 6.36 112.5K
11:10 6.37 6.37 6.36 6.37 207.9K
11:15 6.37 6.37 6.35 6.35 585.4K
11:20 6.35 6.36 6.35 6.35 304.9K
11:25 6.35 6.36 6.34 6.34 412.6K
13:00 6.34 6.35 6.30 6.32 2,313.6K
13:05 6.31 6.33 6.30 6.32 227.5K
13:10 6.32 6.33 6.31 6.32 279.2K
13:15 6.32 6.33 6.31 6.31 292.1K
13:20 6.31 6.33 6.31 6.33 108.2K
13:25 6.32 6.33 6.32 6.33 118.8K
13:30 6.33 6.34 6.32 6.32 288.6K
13:35 6.33 6.34 6.32 6.32 138.9K
13:40 6.32 6.33 6.32 6.32 129.2K
13:45 6.32 6.33 6.31 6.31 229.7K
13:50 6.31 6.32 6.30 6.30 542.9K
13:55 6.30 6.32 6.30 6.31 226.2K
14:00 6.31 6.32 6.30 6.31 216.2K
14:05 6.30 6.32 6.30 6.31 220.2K
14:10 6.31 6.32 6.30 6.30 159.7K
14:15 6.30 6.32 6.30 6.31 144.6K
14:20 6.32 6.34 6.31 6.34 305.8K
14:25 6.34 6.34 6.32 6.33 351.7K
14:30 6.33 6.33 6.32 6.33 72.1K
14:35 6.32 6.34 6.32 6.32 246.0K
14:40 6.33 6.33 6.32 6.32 173.7K
14:45 6.33 6.33 6.31 6.32 655.3K
14:50 6.32 6.32 6.31 6.31 333.7K
14:55 6.31 6.32 6.31 6.32 422.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available