Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.35 6.30 6.34 2,313.6K
09:35 6.33 6.34 6.32 6.33 1,513.8K
09:40 6.33 6.34 6.30 6.30 603.1K
09:45 6.30 6.35 6.30 6.35 561.1K
09:50 6.34 6.35 6.33 6.33 242.4K
09:55 6.33 6.33 6.32 6.33 410.8K
10:00 6.32 6.35 6.32 6.33 1,583.5K
10:05 6.33 6.34 6.31 6.32 278.5K
10:10 6.32 6.33 6.30 6.30 749.2K
10:15 6.29 6.31 6.29 6.30 400.8K
10:20 6.29 6.30 6.29 6.30 216.4K
10:25 6.30 6.30 6.29 6.30 264.3K
10:30 6.30 6.30 6.28 6.28 409.8K
10:35 6.29 6.29 6.27 6.29 495.9K
10:40 6.28 6.30 6.28 6.29 103.9K
10:45 6.29 6.29 6.28 6.29 190.6K
10:50 6.28 6.31 6.28 6.31 401.2K
10:55 6.31 6.31 6.30 6.31 52.8K
11:00 6.31 6.31 6.29 6.29 175.2K
11:05 6.30 6.30 6.29 6.30 174.2K
11:10 6.30 6.30 6.28 6.29 206.2K
11:15 6.29 6.29 6.28 6.29 69.2K
11:20 6.29 6.29 6.26 6.26 768.7K
11:25 6.27 6.27 6.23 6.25 1,226.9K
13:00 6.25 6.25 6.22 6.22 454.9K
13:05 6.23 6.24 6.23 6.23 170.7K
13:10 6.23 6.25 6.22 6.23 589.0K
13:15 6.23 6.24 6.21 6.23 713.8K
13:20 6.23 6.24 6.22 6.24 116.2K
13:25 6.23 6.25 6.23 6.24 225.6K
13:30 6.24 6.25 6.23 6.24 274.5K
13:35 6.24 6.25 6.23 6.24 240.9K
13:40 6.23 6.25 6.23 6.24 136.8K
13:45 6.25 6.25 6.23 6.23 213.4K
13:50 6.24 6.26 6.23 6.26 268.8K
13:55 6.26 6.26 6.24 6.25 165.1K
14:00 6.25 6.26 6.24 6.25 227.4K
14:05 6.25 6.26 6.24 6.25 171.1K
14:10 6.25 6.26 6.24 6.26 116.2K
14:15 6.25 6.27 6.25 6.26 330.4K
14:20 6.26 6.27 6.25 6.26 326.6K
14:25 6.26 6.28 6.25 6.27 393.5K
14:30 6.27 6.28 6.26 6.26 404.1K
14:35 6.26 6.27 6.25 6.27 165.5K
14:40 6.26 6.29 6.26 6.28 290.5K
14:45 6.28 6.29 6.27 6.28 202.1K
14:50 6.27 6.29 6.27 6.28 195.4K
14:55 6.28 6.30 6.28 6.29 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available