Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.49 6.36 6.47 8,137.7K
09:35 6.48 6.48 6.43 6.44 2,041.1K
09:40 6.44 6.44 6.41 6.42 1,207.0K
09:45 6.42 6.43 6.37 6.37 1,026.2K
09:50 6.37 6.38 6.36 6.37 1,604.4K
09:55 6.36 6.36 6.34 6.34 920.8K
10:00 6.35 6.39 6.34 6.38 408.6K
10:05 6.37 6.41 6.37 6.40 691.2K
10:10 6.41 6.42 6.39 6.41 576.2K
10:15 6.41 6.42 6.40 6.40 217.5K
10:20 6.40 6.40 6.37 6.37 473.7K
10:25 6.38 6.38 6.36 6.37 277.9K
10:30 6.36 6.39 6.36 6.39 341.2K
10:35 6.39 6.40 6.37 6.38 314.0K
10:40 6.38 6.39 6.37 6.37 306.8K
10:45 6.37 6.38 6.36 6.36 228.7K
10:50 6.36 6.38 6.36 6.38 130.6K
10:55 6.38 6.39 6.37 6.38 297.5K
11:00 6.39 6.40 6.38 6.39 242.1K
11:05 6.40 6.40 6.38 6.39 132.0K
11:10 6.39 6.39 6.37 6.38 405.8K
11:15 6.38 6.39 6.37 6.38 414.5K
11:20 6.38 6.39 6.37 6.39 197.9K
11:25 6.38 6.38 6.37 6.37 222.8K
13:00 6.37 6.44 6.37 6.42 1,581.1K
13:05 6.43 6.43 6.41 6.42 523.0K
13:10 6.41 6.43 6.40 6.42 495.6K
13:15 6.42 6.46 6.41 6.44 1,901.0K
13:20 6.44 6.45 6.43 6.43 333.0K
13:25 6.43 6.44 6.42 6.42 489.5K
13:30 6.43 6.44 6.42 6.43 250.0K
13:35 6.43 6.43 6.41 6.42 159.1K
13:40 6.42 6.42 6.40 6.41 167.8K
13:45 6.40 6.41 6.38 6.39 423.1K
13:50 6.39 6.41 6.38 6.40 328.8K
13:55 6.40 6.40 6.39 6.39 221.4K
14:00 6.39 6.40 6.39 6.40 133.6K
14:05 6.40 6.41 6.39 6.41 184.6K
14:10 6.40 6.42 6.40 6.42 252.1K
14:15 6.41 6.42 6.40 6.41 440.3K
14:20 6.40 6.42 6.40 6.42 158.0K
14:25 6.42 6.42 6.41 6.42 185.8K
14:30 6.41 6.42 6.40 6.41 380.7K
14:35 6.42 6.42 6.40 6.41 170.3K
14:40 6.41 6.42 6.39 6.39 905.6K
14:45 6.40 6.42 6.39 6.41 738.6K
14:50 6.41 6.42 6.40 6.40 586.7K
14:55 6.40 6.42 6.40 6.42 398.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available