Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.40 6.35 6.36 1,745.7K
09:35 6.35 6.36 6.32 6.33 1,719.1K
09:40 6.33 6.36 6.33 6.34 536.1K
09:45 6.34 6.34 6.32 6.34 1,660.6K
09:50 6.33 6.35 6.32 6.32 609.3K
09:55 6.32 6.33 6.30 6.30 1,371.2K
10:00 6.31 6.33 6.30 6.32 703.8K
10:05 6.32 6.36 6.32 6.35 1,186.5K
10:10 6.35 6.36 6.35 6.35 306.8K
10:15 6.35 6.36 6.35 6.35 256.3K
10:20 6.36 6.36 6.35 6.35 181.8K
10:25 6.35 6.36 6.35 6.35 108.0K
10:30 6.35 6.36 6.34 6.35 344.0K
10:35 6.34 6.36 6.34 6.35 191.0K
10:40 6.35 6.36 6.34 6.34 136.4K
10:45 6.34 6.36 6.34 6.36 300.9K
10:50 6.37 6.38 6.36 6.36 193.0K
10:55 6.36 6.37 6.35 6.35 149.7K
11:00 6.35 6.37 6.35 6.37 84.8K
11:05 6.36 6.37 6.34 6.34 388.3K
11:10 6.35 6.36 6.34 6.35 179.2K
11:15 6.35 6.36 6.34 6.36 180.0K
11:20 6.35 6.36 6.34 6.35 185.8K
11:25 6.34 6.35 6.33 6.33 226.1K
13:00 6.34 6.34 6.32 6.33 437.2K
13:05 6.34 6.34 6.32 6.33 551.9K
13:10 6.32 6.33 6.32 6.33 258.0K
13:15 6.33 6.33 6.32 6.33 93.7K
13:20 6.32 6.33 6.31 6.32 366.7K
13:25 6.32 6.32 6.31 6.32 123.0K
13:30 6.32 6.32 6.31 6.32 173.1K
13:35 6.32 6.33 6.31 6.33 253.1K
13:40 6.33 6.33 6.32 6.33 176.7K
13:45 6.32 6.33 6.32 6.32 107.3K
13:50 6.32 6.33 6.32 6.32 387.6K
13:55 6.32 6.34 6.32 6.34 278.0K
14:00 6.34 6.35 6.33 6.34 199.7K
14:05 6.35 6.35 6.33 6.35 174.6K
14:10 6.34 6.35 6.33 6.35 192.8K
14:15 6.34 6.35 6.34 6.35 72.9K
14:20 6.35 6.36 6.34 6.36 182.5K
14:25 6.35 6.36 6.35 6.35 228.1K
14:30 6.36 6.37 6.35 6.36 254.5K
14:35 6.36 6.38 6.36 6.37 301.4K
14:40 6.37 6.38 6.37 6.37 390.5K
14:45 6.38 6.38 6.37 6.37 358.3K
14:50 6.37 6.38 6.35 6.36 1,769.1K
14:55 6.36 6.37 6.36 6.37 327.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available