Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.45 6.38 6.44 2,300.2K
09:35 6.43 6.45 6.42 6.44 836.5K
09:40 6.43 6.47 6.43 6.46 1,893.1K
09:45 6.46 6.46 6.45 6.45 678.8K
09:50 6.45 6.48 6.44 6.46 1,590.9K
09:55 6.47 6.48 6.46 6.46 1,041.2K
10:00 6.46 6.48 6.46 6.47 404.8K
10:05 6.47 6.48 6.46 6.46 873.7K
10:10 6.47 6.49 6.46 6.49 991.0K
10:15 6.48 6.49 6.47 6.48 1,152.0K
10:20 6.49 6.51 6.48 6.50 941.6K
10:25 6.50 6.50 6.47 6.49 522.4K
10:30 6.48 6.49 6.47 6.47 402.0K
10:35 6.47 6.48 6.47 6.48 299.6K
10:40 6.48 6.50 6.47 6.50 709.1K
10:45 6.50 6.52 6.49 6.51 901.9K
10:50 6.51 6.53 6.51 6.53 552.8K
10:55 6.52 6.53 6.52 6.53 521.4K
11:00 6.53 6.54 6.52 6.52 406.3K
11:05 6.52 6.53 6.52 6.52 199.8K
11:10 6.53 6.53 6.52 6.52 185.0K
11:15 6.52 6.53 6.52 6.52 115.1K
11:20 6.52 6.53 6.52 6.52 600.8K
11:25 6.52 6.53 6.52 6.53 298.7K
13:00 6.54 6.57 6.54 6.55 2,119.4K
13:05 6.55 6.56 6.55 6.55 275.7K
13:10 6.55 6.57 6.55 6.55 587.5K
13:15 6.55 6.56 6.54 6.54 461.5K
13:20 6.55 6.56 6.55 6.56 131.9K
13:25 6.56 6.56 6.54 6.54 311.7K
13:30 6.55 6.56 6.55 6.55 298.1K
13:35 6.56 6.56 6.55 6.55 122.7K
13:40 6.55 6.57 6.55 6.56 276.7K
13:45 6.56 6.58 6.56 6.56 617.9K
13:50 6.57 6.58 6.56 6.57 612.6K
13:55 6.57 6.58 6.56 6.58 392.1K
14:00 6.58 6.58 6.56 6.56 809.6K
14:05 6.56 6.57 6.55 6.55 674.1K
14:10 6.55 6.57 6.55 6.56 780.4K
14:15 6.57 6.57 6.55 6.56 307.1K
14:20 6.56 6.58 6.56 6.57 498.5K
14:25 6.58 6.58 6.57 6.57 447.8K
14:30 6.57 6.58 6.56 6.58 745.9K
14:35 6.57 6.58 6.56 6.58 471.6K
14:40 6.58 6.59 6.57 6.58 668.1K
14:45 6.58 6.59 6.58 6.59 655.1K
14:50 6.59 6.59 6.58 6.59 744.9K
14:55 6.59 6.60 6.58 6.60 758.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available