Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.59 6.53 6.58 2,344.6K
09:35 6.58 6.60 6.54 6.54 2,000.5K
09:40 6.55 6.56 6.54 6.55 1,080.1K
09:45 6.55 6.56 6.54 6.54 363.9K
09:50 6.54 6.55 6.52 6.53 1,043.5K
09:55 6.53 6.54 6.52 6.53 605.6K
10:00 6.53 6.54 6.51 6.52 952.4K
10:05 6.52 6.53 6.51 6.53 248.5K
10:10 6.52 6.53 6.52 6.53 252.1K
10:15 6.53 6.53 6.52 6.52 378.0K
10:20 6.52 6.52 6.50 6.51 842.7K
10:25 6.50 6.51 6.50 6.50 253.0K
10:30 6.51 6.52 6.51 6.52 262.9K
10:35 6.51 6.52 6.51 6.51 413.7K
10:40 6.51 6.52 6.50 6.52 437.3K
10:45 6.50 6.51 6.50 6.51 328.4K
10:50 6.50 6.51 6.50 6.50 150.2K
10:55 6.50 6.51 6.50 6.51 336.0K
11:00 6.51 6.52 6.50 6.51 110.9K
11:05 6.51 6.52 6.51 6.51 100.1K
11:10 6.52 6.53 6.52 6.52 220.2K
11:15 6.52 6.53 6.51 6.51 215.2K
11:20 6.51 6.52 6.50 6.51 235.9K
11:25 6.51 6.51 6.50 6.51 51.6K
13:00 6.50 6.51 6.49 6.49 1,243.0K
13:05 6.49 6.50 6.47 6.48 1,242.6K
13:10 6.48 6.48 6.47 6.47 608.6K
13:15 6.47 6.48 6.47 6.47 324.7K
13:20 6.47 6.49 6.47 6.49 293.7K
13:25 6.48 6.48 6.47 6.48 219.4K
13:30 6.47 6.49 6.46 6.48 1,042.9K
13:35 6.48 6.48 6.46 6.47 319.0K
13:40 6.47 6.48 6.46 6.47 219.6K
13:45 6.47 6.48 6.46 6.48 146.7K
13:50 6.48 6.48 6.46 6.46 289.5K
13:55 6.46 6.47 6.45 6.46 593.0K
14:00 6.46 6.46 6.44 6.44 814.2K
14:05 6.45 6.45 6.43 6.44 405.4K
14:10 6.45 6.46 6.44 6.45 450.7K
14:15 6.45 6.45 6.42 6.43 642.1K
14:20 6.42 6.44 6.41 6.41 719.5K
14:25 6.42 6.43 6.41 6.43 505.5K
14:30 6.43 6.43 6.41 6.42 812.2K
14:35 6.41 6.42 6.40 6.42 763.5K
14:40 6.41 6.43 6.41 6.42 699.9K
14:45 6.42 6.43 6.41 6.41 394.9K
14:50 6.42 6.42 6.40 6.41 1,013.4K
14:55 6.41 6.42 6.40 6.41 307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available