Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.60 6.53 6.58 2,001.4K
09:35 6.58 6.61 6.58 6.59 2,317.9K
09:40 6.59 6.61 6.58 6.60 1,526.8K
09:45 6.60 6.63 6.60 6.60 1,664.9K
09:50 6.60 6.60 6.58 6.58 711.6K
09:55 6.58 6.59 6.57 6.59 789.1K
10:00 6.59 6.60 6.58 6.58 946.6K
10:05 6.57 6.59 6.56 6.56 828.5K
10:10 6.56 6.58 6.56 6.57 955.8K
10:15 6.57 6.58 6.55 6.57 1,376.6K
10:20 6.57 6.60 6.55 6.60 832.9K
10:25 6.60 6.61 6.58 6.60 1,707.4K
10:30 6.60 6.63 6.59 6.59 1,134.2K
10:35 6.60 6.60 6.57 6.57 444.6K
10:40 6.58 6.58 6.56 6.56 668.9K
10:45 6.57 6.59 6.56 6.57 443.2K
10:50 6.57 6.58 6.57 6.57 222.4K
10:55 6.57 6.59 6.57 6.59 399.4K
11:00 6.58 6.60 6.58 6.58 378.1K
11:05 6.58 6.60 6.58 6.58 664.6K
11:10 6.58 6.60 6.57 6.58 331.6K
11:15 6.58 6.59 6.57 6.57 243.0K
11:20 6.57 6.59 6.57 6.57 452.4K
11:25 6.57 6.59 6.57 6.59 474.1K
13:00 6.58 6.60 6.58 6.58 785.3K
13:05 6.57 6.59 6.57 6.57 412.2K
13:10 6.57 6.60 6.57 6.60 609.6K
13:15 6.59 6.61 6.59 6.60 811.5K
13:20 6.60 6.61 6.59 6.59 389.3K
13:25 6.59 6.61 6.59 6.60 430.4K
13:30 6.60 6.61 6.59 6.61 974.5K
13:35 6.60 6.62 6.60 6.61 787.3K
13:40 6.62 6.62 6.60 6.60 571.6K
13:45 6.60 6.61 6.59 6.60 643.4K
13:50 6.60 6.62 6.59 6.61 804.7K
13:55 6.62 6.63 6.61 6.62 1,180.7K
14:00 6.62 6.62 6.60 6.62 496.9K
14:05 6.62 6.63 6.61 6.63 485.3K
14:10 6.63 6.63 6.60 6.61 817.0K
14:15 6.61 6.62 6.61 6.62 278.8K
14:20 6.61 6.64 6.61 6.63 1,001.8K
14:25 6.64 6.65 6.63 6.65 883.6K
14:30 6.65 6.67 6.64 6.65 1,769.7K
14:35 6.66 6.66 6.65 6.65 418.1K
14:40 6.65 6.66 6.64 6.66 929.9K
14:45 6.66 6.67 6.65 6.66 1,147.7K
14:50 6.66 6.68 6.66 6.68 1,875.1K
14:55 6.68 6.68 6.66 6.67 1,152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available