Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.71 6.64 6.68 2,770.0K
09:35 6.68 6.69 6.63 6.64 788.3K
09:40 6.64 6.66 6.62 6.63 960.0K
09:45 6.64 6.65 6.62 6.62 646.8K
09:50 6.62 6.62 6.61 6.61 865.6K
09:55 6.61 6.62 6.59 6.60 1,891.2K
10:00 6.59 6.63 6.59 6.62 1,020.4K
10:05 6.61 6.64 6.61 6.64 680.6K
10:10 6.64 6.64 6.62 6.62 442.9K
10:15 6.62 6.62 6.60 6.62 438.9K
10:20 6.62 6.64 6.61 6.62 364.8K
10:25 6.63 6.64 6.62 6.62 227.0K
10:30 6.62 6.64 6.62 6.63 151.5K
10:35 6.63 6.64 6.63 6.64 466.9K
10:40 6.63 6.64 6.61 6.62 306.4K
10:45 6.63 6.63 6.61 6.63 200.9K
10:50 6.63 6.64 6.62 6.62 309.7K
10:55 6.62 6.64 6.62 6.62 209.5K
11:00 6.62 6.63 6.62 6.62 134.9K
11:05 6.62 6.63 6.61 6.62 234.5K
11:10 6.62 6.63 6.61 6.62 103.1K
11:15 6.62 6.63 6.61 6.62 205.2K
11:20 6.62 6.63 6.62 6.62 353.2K
11:25 6.62 6.64 6.62 6.64 206.2K
13:00 6.63 6.64 6.62 6.63 492.4K
13:05 6.63 6.64 6.62 6.63 366.1K
13:10 6.63 6.67 6.63 6.67 834.1K
13:15 6.67 6.69 6.67 6.68 781.0K
13:20 6.68 6.72 6.68 6.70 1,970.9K
13:25 6.71 6.78 6.71 6.75 3,818.4K
13:30 6.75 6.78 6.72 6.73 1,373.2K
13:35 6.72 6.78 6.72 6.77 1,497.8K
13:40 6.77 6.77 6.75 6.76 841.9K
13:45 6.76 6.76 6.73 6.74 545.5K
13:50 6.74 6.76 6.74 6.74 546.3K
13:55 6.74 6.74 6.73 6.74 518.0K
14:00 6.73 6.75 6.73 6.74 457.5K
14:05 6.73 6.74 6.72 6.72 533.7K
14:10 6.72 6.74 6.71 6.74 1,388.4K
14:15 6.74 6.75 6.73 6.75 1,003.1K
14:20 6.75 6.84 6.74 6.83 3,888.1K
14:25 6.83 6.85 6.80 6.84 4,111.2K
14:30 6.84 6.84 6.80 6.81 1,484.2K
14:35 6.80 6.82 6.80 6.82 1,315.3K
14:40 6.81 6.83 6.80 6.81 1,829.3K
14:45 6.81 6.84 6.80 6.83 2,178.2K
14:50 6.83 6.83 6.82 6.83 1,518.0K
14:55 6.83 6.83 6.81 6.82 971.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available