Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.90 6.77 6.85 4,018.1K
09:35 6.85 6.87 6.81 6.87 2,216.4K
09:40 6.87 6.87 6.83 6.84 1,355.4K
09:45 6.84 6.88 6.84 6.87 1,985.6K
09:50 6.86 6.97 6.86 6.91 4,628.3K
09:55 6.91 6.93 6.87 6.89 2,056.6K
10:00 6.89 6.90 6.86 6.86 1,421.9K
10:05 6.87 6.87 6.83 6.83 1,724.6K
10:10 6.82 6.83 6.80 6.83 1,501.6K
10:15 6.83 6.83 6.81 6.83 720.6K
10:20 6.83 6.83 6.81 6.82 646.0K
10:25 6.82 6.82 6.79 6.79 1,308.9K
10:30 6.79 6.80 6.75 6.77 1,639.9K
10:35 6.77 6.79 6.75 6.78 772.6K
10:40 6.78 6.78 6.75 6.76 389.4K
10:45 6.76 6.77 6.75 6.76 213.0K
10:50 6.76 6.77 6.73 6.75 745.8K
10:55 6.75 6.76 6.74 6.75 436.9K
11:00 6.74 6.75 6.74 6.74 480.3K
11:05 6.74 6.80 6.74 6.79 866.5K
11:10 6.79 6.80 6.78 6.79 238.0K
11:15 6.78 6.79 6.77 6.78 258.9K
11:20 6.79 6.80 6.78 6.79 187.9K
11:25 6.79 6.79 6.74 6.75 674.3K
13:00 6.75 6.75 6.71 6.71 1,632.6K
13:05 6.72 6.72 6.71 6.72 425.7K
13:10 6.71 6.72 6.70 6.71 1,036.7K
13:15 6.70 6.72 6.69 6.71 701.2K
13:20 6.70 6.72 6.69 6.71 407.9K
13:25 6.70 6.72 6.70 6.72 425.4K
13:30 6.72 6.72 6.68 6.69 858.9K
13:35 6.68 6.69 6.67 6.68 429.1K
13:40 6.68 6.68 6.66 6.66 659.5K
13:45 6.67 6.70 6.66 6.69 424.4K
13:50 6.69 6.70 6.68 6.69 300.5K
13:55 6.68 6.68 6.66 6.66 548.1K
14:00 6.66 6.67 6.65 6.66 527.3K
14:05 6.67 6.67 6.65 6.66 422.0K
14:10 6.66 6.66 6.63 6.66 829.8K
14:15 6.66 6.66 6.63 6.65 734.5K
14:20 6.65 6.65 6.63 6.64 757.4K
14:25 6.64 6.66 6.63 6.65 425.3K
14:30 6.65 6.65 6.62 6.63 1,239.9K
14:35 6.62 6.63 6.60 6.60 960.5K
14:40 6.61 6.61 6.59 6.60 1,514.7K
14:45 6.59 6.60 6.57 6.57 1,334.8K
14:50 6.57 6.58 6.55 6.55 1,945.7K
14:55 6.56 6.57 6.55 6.55 1,121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available