Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.59 6.51 6.51 3,439.2K
09:35 6.51 6.58 6.48 6.56 2,223.1K
09:40 6.56 6.62 6.55 6.60 2,857.0K
09:45 6.60 6.68 6.60 6.68 2,662.7K
09:50 6.68 6.68 6.60 6.62 1,157.0K
09:55 6.61 6.62 6.57 6.59 1,753.0K
10:00 6.60 6.64 6.60 6.63 1,020.1K
10:05 6.63 6.63 6.59 6.59 659.9K
10:10 6.60 6.65 6.59 6.65 619.7K
10:15 6.65 6.66 6.62 6.62 398.2K
10:20 6.63 6.63 6.61 6.63 264.8K
10:25 6.63 6.65 6.63 6.64 212.5K
10:30 6.64 6.65 6.63 6.65 445.0K
10:35 6.65 6.65 6.63 6.63 151.5K
10:40 6.63 6.63 6.60 6.60 321.6K
10:45 6.60 6.61 6.59 6.59 353.2K
10:50 6.59 6.60 6.58 6.60 231.2K
10:55 6.59 6.60 6.58 6.59 279.1K
11:00 6.58 6.59 6.56 6.56 428.3K
11:05 6.56 6.57 6.54 6.55 518.5K
11:10 6.56 6.56 6.54 6.54 238.1K
11:15 6.55 6.57 6.54 6.55 325.8K
11:20 6.56 6.56 6.53 6.54 438.5K
11:25 6.53 6.54 6.51 6.52 496.4K
13:00 6.52 6.53 6.50 6.52 753.1K
13:05 6.51 6.55 6.51 6.55 496.0K
13:10 6.54 6.58 6.53 6.56 456.0K
13:15 6.56 6.56 6.54 6.54 419.4K
13:20 6.54 6.54 6.53 6.53 171.1K
13:25 6.54 6.57 6.54 6.57 157.1K
13:30 6.57 6.57 6.53 6.53 259.6K
13:35 6.54 6.54 6.52 6.53 214.1K
13:40 6.53 6.54 6.52 6.53 147.8K
13:45 6.52 6.52 6.50 6.51 1,056.8K
13:50 6.51 6.52 6.50 6.51 480.6K
13:55 6.51 6.52 6.49 6.49 691.4K
14:00 6.49 6.51 6.48 6.49 470.1K
14:05 6.48 6.50 6.48 6.49 577.2K
14:10 6.50 6.50 6.47 6.47 1,116.8K
14:15 6.47 6.48 6.46 6.47 647.5K
14:20 6.48 6.51 6.47 6.49 467.2K
14:25 6.50 6.52 6.49 6.50 320.4K
14:30 6.49 6.52 6.49 6.52 431.9K
14:35 6.52 6.52 6.50 6.51 310.6K
14:40 6.52 6.54 6.52 6.53 395.1K
14:45 6.53 6.55 6.52 6.53 861.3K
14:50 6.52 6.54 6.52 6.53 544.8K
14:55 6.53 6.54 6.52 6.53 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available