Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.49 6.46 6.48 901.1K
09:35 6.48 6.50 6.44 6.46 1,769.2K
09:40 6.46 6.47 6.45 6.46 696.4K
09:45 6.46 6.46 6.42 6.44 1,060.9K
09:50 6.43 6.44 6.42 6.43 727.6K
09:55 6.43 6.44 6.42 6.42 882.9K
10:00 6.41 6.41 6.38 6.38 1,436.1K
10:05 6.38 6.39 6.35 6.37 1,513.7K
10:10 6.37 6.39 6.37 6.39 515.3K
10:15 6.38 6.39 6.37 6.39 297.3K
10:20 6.38 6.39 6.37 6.38 364.0K
10:25 6.38 6.42 6.37 6.40 471.1K
10:30 6.41 6.42 6.40 6.41 348.4K
10:35 6.40 6.42 6.40 6.41 144.2K
10:40 6.42 6.46 6.41 6.45 342.4K
10:45 6.45 6.47 6.44 6.47 447.1K
10:50 6.47 6.48 6.46 6.48 420.3K
10:55 6.48 6.49 6.47 6.47 415.3K
11:00 6.48 6.48 6.45 6.48 426.8K
11:05 6.48 6.51 6.48 6.49 932.3K
11:10 6.49 6.51 6.49 6.50 974.5K
11:15 6.51 6.51 6.49 6.49 481.1K
11:20 6.49 6.50 6.47 6.48 95.2K
11:25 6.48 6.50 6.47 6.49 280.6K
13:00 6.49 6.50 6.47 6.48 424.1K
13:05 6.49 6.50 6.48 6.49 134.3K
13:10 6.49 6.50 6.48 6.48 73.2K
13:15 6.48 6.49 6.47 6.48 220.0K
13:20 6.48 6.49 6.47 6.47 476.4K
13:25 6.47 6.48 6.45 6.47 371.8K
13:30 6.47 6.50 6.47 6.49 305.0K
13:35 6.49 6.50 6.49 6.49 123.4K
13:40 6.50 6.50 6.48 6.48 82.7K
13:45 6.49 6.50 6.49 6.49 282.4K
13:50 6.50 6.50 6.49 6.50 61.4K
13:55 6.49 6.50 6.48 6.49 165.3K
14:00 6.48 6.50 6.48 6.50 46.4K
14:05 6.50 6.50 6.48 6.49 107.1K
14:10 6.48 6.51 6.48 6.51 456.3K
14:15 6.51 6.53 6.51 6.53 715.3K
14:20 6.53 6.54 6.51 6.54 421.1K
14:25 6.54 6.54 6.53 6.54 375.1K
14:30 6.54 6.56 6.54 6.55 773.1K
14:35 6.55 6.56 6.54 6.55 398.8K
14:40 6.55 6.55 6.54 6.54 269.8K
14:45 6.55 6.56 6.54 6.56 645.4K
14:50 6.56 6.57 6.55 6.57 588.5K
14:55 6.56 6.57 6.55 6.57 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available