Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.53 6.55 993.5K
09:35 6.56 6.57 6.53 6.54 783.6K
09:40 6.54 6.56 6.53 6.55 483.9K
09:45 6.56 6.58 6.55 6.56 912.3K
09:50 6.56 6.58 6.56 6.57 846.5K
09:55 6.57 6.60 6.57 6.58 823.2K
10:00 6.59 6.59 6.56 6.56 693.2K
10:05 6.56 6.59 6.56 6.58 422.5K
10:10 6.57 6.58 6.56 6.56 332.7K
10:15 6.56 6.58 6.56 6.56 246.1K
10:20 6.56 6.57 6.56 6.56 399.8K
10:25 6.56 6.58 6.56 6.58 400.8K
10:30 6.58 6.60 6.58 6.59 785.3K
10:35 6.60 6.60 6.58 6.59 349.5K
10:40 6.58 6.61 6.58 6.61 1,444.5K
10:45 6.60 6.62 6.60 6.60 405.4K
10:50 6.60 6.61 6.60 6.61 101.8K
10:55 6.60 6.62 6.60 6.60 348.8K
11:00 6.60 6.61 6.59 6.59 247.5K
11:05 6.59 6.59 6.57 6.58 413.8K
11:10 6.59 6.60 6.57 6.59 245.6K
11:15 6.59 6.59 6.57 6.57 375.1K
11:20 6.58 6.59 6.57 6.58 202.6K
11:25 6.57 6.59 6.57 6.58 360.8K
13:00 6.59 6.63 6.57 6.61 930.8K
13:05 6.61 6.62 6.61 6.61 220.4K
13:10 6.61 6.62 6.60 6.60 202.5K
13:15 6.60 6.62 6.60 6.60 478.5K
13:20 6.60 6.62 6.60 6.61 189.9K
13:25 6.61 6.62 6.61 6.62 100.6K
13:30 6.61 6.63 6.61 6.63 348.9K
13:35 6.63 6.63 6.62 6.62 248.6K
13:40 6.63 6.63 6.62 6.62 247.8K
13:45 6.63 6.64 6.61 6.63 659.7K
13:50 6.64 6.64 6.63 6.64 372.6K
13:55 6.65 6.65 6.63 6.63 382.2K
14:00 6.63 6.64 6.62 6.62 340.2K
14:05 6.63 6.63 6.62 6.62 91.6K
14:10 6.62 6.64 6.62 6.63 242.2K
14:15 6.63 6.64 6.63 6.63 87.0K
14:20 6.63 6.64 6.63 6.63 190.0K
14:25 6.64 6.64 6.62 6.62 396.8K
14:30 6.63 6.63 6.61 6.61 364.7K
14:35 6.62 6.62 6.60 6.61 361.8K
14:40 6.61 6.61 6.59 6.60 426.5K
14:45 6.60 6.61 6.59 6.59 761.0K
14:50 6.60 6.60 6.58 6.58 474.3K
14:55 6.58 6.60 6.58 6.60 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available