Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.62 6.63 1,533.0K
09:35 6.63 6.65 6.62 6.63 866.5K
09:40 6.64 6.66 6.63 6.65 721.3K
09:45 6.66 6.66 6.64 6.65 482.5K
09:50 6.66 6.67 6.64 6.66 753.7K
09:55 6.66 6.67 6.65 6.67 849.4K
10:00 6.66 6.67 6.63 6.64 938.0K
10:05 6.63 6.64 6.61 6.63 1,213.5K
10:10 6.62 6.64 6.62 6.63 742.7K
10:15 6.64 6.65 6.63 6.64 378.1K
10:20 6.64 6.66 6.64 6.66 376.7K
10:25 6.65 6.66 6.65 6.65 329.2K
10:30 6.66 6.67 6.65 6.66 715.0K
10:35 6.66 6.66 6.65 6.66 446.6K
10:40 6.66 6.66 6.64 6.64 318.8K
10:45 6.65 6.65 6.64 6.64 185.1K
10:50 6.64 6.66 6.64 6.65 469.3K
10:55 6.65 6.65 6.64 6.64 194.0K
11:00 6.65 6.65 6.64 6.64 296.0K
11:05 6.64 6.66 6.64 6.65 399.6K
11:10 6.65 6.67 6.65 6.67 295.7K
11:15 6.66 6.67 6.65 6.66 329.8K
11:20 6.66 6.68 6.65 6.68 637.1K
11:25 6.67 6.68 6.67 6.68 190.5K
13:00 6.68 6.69 6.67 6.67 547.8K
13:05 6.68 6.68 6.66 6.67 351.3K
13:10 6.67 6.68 6.65 6.67 451.4K
13:15 6.67 6.69 6.66 6.69 284.1K
13:20 6.69 6.70 6.67 6.69 457.0K
13:25 6.69 6.70 6.69 6.69 209.7K
13:30 6.70 6.72 6.69 6.69 480.6K
13:35 6.69 6.70 6.68 6.68 516.5K
13:40 6.69 6.70 6.67 6.68 505.0K
13:45 6.68 6.69 6.67 6.67 345.7K
13:50 6.67 6.68 6.67 6.68 277.1K
13:55 6.68 6.69 6.66 6.67 1,018.2K
14:00 6.67 6.68 6.66 6.67 303.0K
14:05 6.67 6.68 6.66 6.67 395.2K
14:10 6.66 6.67 6.66 6.67 245.6K
14:15 6.66 6.67 6.66 6.66 304.4K
14:20 6.66 6.67 6.66 6.67 380.4K
14:25 6.66 6.67 6.65 6.65 807.0K
14:30 6.65 6.66 6.64 6.66 1,019.6K
14:35 6.66 6.67 6.65 6.67 249.0K
14:40 6.67 6.67 6.65 6.67 530.4K
14:45 6.67 6.67 6.66 6.66 827.2K
14:50 6.66 6.67 6.66 6.67 449.6K
14:55 6.67 6.68 6.66 6.67 1,086.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available