Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.63 6.63 1,134.4K
09:35 6.63 6.66 6.62 6.65 790.8K
09:40 6.65 6.72 6.65 6.72 2,091.4K
09:45 6.72 6.73 6.70 6.70 1,536.5K
09:50 6.70 6.71 6.67 6.67 720.0K
09:55 6.67 6.68 6.66 6.67 537.4K
10:00 6.66 6.67 6.64 6.65 686.0K
10:05 6.65 6.67 6.64 6.65 537.2K
10:10 6.66 6.66 6.64 6.64 455.9K
10:15 6.65 6.65 6.64 6.64 320.9K
10:20 6.64 6.65 6.63 6.64 224.4K
10:25 6.64 6.65 6.64 6.64 396.9K
10:30 6.64 6.66 6.64 6.65 605.9K
10:35 6.65 6.66 6.65 6.65 325.2K
10:40 6.65 6.66 6.65 6.65 294.5K
10:45 6.66 6.66 6.65 6.65 651.8K
10:50 6.66 6.67 6.66 6.67 360.1K
10:55 6.66 6.67 6.65 6.66 246.0K
11:00 6.66 6.67 6.65 6.66 353.5K
11:05 6.66 6.67 6.65 6.66 362.4K
11:10 6.66 6.66 6.63 6.64 648.8K
11:15 6.64 6.66 6.64 6.66 299.5K
11:20 6.65 6.66 6.64 6.66 320.1K
11:25 6.65 6.67 6.65 6.67 158.8K
13:00 6.66 6.67 6.65 6.66 372.3K
13:05 6.66 6.67 6.65 6.65 224.8K
13:10 6.65 6.65 6.63 6.64 1,175.0K
13:15 6.65 6.66 6.64 6.65 574.0K
13:20 6.65 6.65 6.64 6.65 392.4K
13:25 6.65 6.67 6.64 6.64 894.0K
13:30 6.65 6.66 6.64 6.64 745.9K
13:35 6.64 6.65 6.63 6.64 774.9K
13:40 6.64 6.64 6.62 6.63 688.3K
13:45 6.63 6.65 6.63 6.64 351.8K
13:50 6.65 6.65 6.63 6.64 517.4K
13:55 6.64 6.66 6.64 6.64 778.6K
14:00 6.65 6.68 6.64 6.66 956.5K
14:05 6.66 6.68 6.66 6.67 475.9K
14:10 6.66 6.68 6.66 6.67 454.1K
14:15 6.66 6.68 6.65 6.66 961.5K
14:20 6.66 6.68 6.65 6.66 479.2K
14:25 6.67 6.68 6.66 6.67 578.8K
14:30 6.68 6.68 6.67 6.68 435.8K
14:35 6.68 6.68 6.67 6.68 428.2K
14:40 6.68 6.68 6.67 6.68 656.2K
14:45 6.67 6.68 6.67 6.68 496.1K
14:50 6.68 6.69 6.67 6.69 517.8K
14:55 6.69 6.69 6.68 6.69 649.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available