Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.63 6.65 1,780.5K
09:35 6.66 6.67 6.64 6.66 455.1K
09:40 6.65 6.66 6.64 6.65 578.8K
09:45 6.65 6.67 6.63 6.66 2,717.1K
09:50 6.66 6.67 6.65 6.66 218.5K
09:55 6.65 6.66 6.62 6.63 796.2K
10:00 6.63 6.64 6.61 6.61 1,239.4K
10:05 6.62 6.63 6.62 6.63 694.1K
10:10 6.63 6.63 6.61 6.61 704.0K
10:15 6.62 6.62 6.60 6.60 807.3K
10:20 6.61 6.62 6.60 6.61 672.4K
10:25 6.61 6.61 6.59 6.59 643.7K
10:30 6.59 6.61 6.59 6.61 555.2K
10:35 6.61 6.62 6.60 6.62 543.6K
10:40 6.62 6.63 6.61 6.62 772.8K
10:45 6.62 6.62 6.60 6.61 251.0K
10:50 6.61 6.62 6.60 6.60 195.0K
10:55 6.60 6.62 6.60 6.62 138.9K
11:00 6.62 6.62 6.60 6.60 603.1K
11:05 6.60 6.62 6.60 6.61 700.8K
11:10 6.61 6.61 6.59 6.60 466.3K
11:15 6.60 6.60 6.58 6.59 525.5K
11:20 6.58 6.60 6.58 6.59 316.9K
11:25 6.59 6.60 6.59 6.60 328.2K
13:00 6.60 6.61 6.59 6.61 761.9K
13:05 6.60 6.60 6.59 6.60 289.8K
13:10 6.60 6.61 6.59 6.60 300.5K
13:15 6.60 6.60 6.59 6.59 232.6K
13:20 6.60 6.60 6.58 6.59 556.7K
13:25 6.58 6.59 6.57 6.59 831.2K
13:30 6.59 6.59 6.58 6.59 266.4K
13:35 6.58 6.59 6.58 6.58 424.7K
13:40 6.58 6.60 6.58 6.60 187.7K
13:45 6.60 6.61 6.59 6.60 576.6K
13:50 6.59 6.61 6.58 6.59 325.1K
13:55 6.59 6.61 6.59 6.60 293.4K
14:00 6.61 6.61 6.58 6.59 284.0K
14:05 6.59 6.60 6.58 6.59 359.8K
14:10 6.60 6.61 6.59 6.59 478.3K
14:15 6.60 6.60 6.59 6.59 165.2K
14:20 6.59 6.60 6.58 6.59 392.1K
14:25 6.60 6.61 6.59 6.60 409.5K
14:30 6.60 6.60 6.59 6.59 198.7K
14:35 6.60 6.61 6.59 6.60 528.1K
14:40 6.60 6.61 6.60 6.61 533.4K
14:45 6.61 6.61 6.60 6.60 286.7K
14:50 6.60 6.62 6.60 6.60 614.1K
14:55 6.60 6.61 6.60 6.61 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available