Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.61 6.62 1,388.3K
09:35 6.63 6.63 6.62 6.63 572.4K
09:40 6.62 6.66 6.62 6.66 1,755.7K
09:45 6.66 6.66 6.62 6.62 700.5K
09:50 6.62 6.64 6.62 6.63 881.4K
09:55 6.64 6.65 6.63 6.63 1,197.9K
10:00 6.63 6.66 6.62 6.66 1,244.8K
10:05 6.66 6.66 6.63 6.64 881.7K
10:10 6.64 6.65 6.63 6.64 1,001.1K
10:15 6.63 6.64 6.63 6.63 398.1K
10:20 6.63 6.65 6.63 6.64 264.7K
10:25 6.64 6.65 6.64 6.65 379.9K
10:30 6.65 6.65 6.64 6.65 825.2K
10:35 6.65 6.66 6.64 6.65 245.9K
10:40 6.66 6.66 6.65 6.66 337.6K
10:45 6.66 6.66 6.64 6.66 710.0K
10:50 6.66 6.66 6.63 6.65 936.6K
10:55 6.64 6.66 6.64 6.65 299.3K
11:00 6.66 6.67 6.65 6.66 854.9K
11:05 6.66 6.66 6.65 6.66 348.6K
11:10 6.66 6.67 6.65 6.66 420.4K
11:15 6.67 6.67 6.65 6.67 374.4K
11:20 6.67 6.67 6.66 6.67 197.7K
11:25 6.67 6.68 6.66 6.67 451.4K
13:00 6.67 6.67 6.66 6.67 602.4K
13:05 6.67 6.70 6.66 6.69 760.4K
13:10 6.69 6.71 6.69 6.70 1,030.2K
13:15 6.71 6.72 6.70 6.71 826.4K
13:20 6.71 6.72 6.70 6.70 522.3K
13:25 6.70 6.72 6.70 6.70 497.8K
13:30 6.71 6.71 6.70 6.70 330.4K
13:35 6.70 6.71 6.69 6.70 892.2K
13:40 6.70 6.71 6.69 6.71 278.6K
13:45 6.71 6.71 6.69 6.69 156.3K
13:50 6.69 6.71 6.69 6.71 351.7K
13:55 6.71 6.71 6.69 6.70 353.1K
14:00 6.71 6.71 6.69 6.69 490.9K
14:05 6.69 6.70 6.68 6.69 926.2K
14:10 6.69 6.69 6.68 6.69 1,080.7K
14:15 6.68 6.69 6.68 6.68 721.5K
14:20 6.68 6.69 6.67 6.68 423.4K
14:25 6.67 6.69 6.67 6.69 549.0K
14:30 6.68 6.70 6.68 6.70 303.6K
14:35 6.70 6.70 6.68 6.69 405.2K
14:40 6.69 6.69 6.68 6.68 382.6K
14:45 6.69 6.70 6.68 6.70 734.5K
14:50 6.70 6.70 6.69 6.70 812.0K
14:55 6.70 6.70 6.69 6.70 853.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available