Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.68 6.70 1,355.2K
09:35 6.71 6.73 6.70 6.73 1,329.0K
09:40 6.73 6.73 6.70 6.71 729.4K
09:45 6.72 6.72 6.69 6.70 662.4K
09:50 6.70 6.71 6.69 6.70 486.8K
09:55 6.70 6.72 6.69 6.71 768.5K
10:00 6.71 6.73 6.70 6.72 1,230.2K
10:05 6.72 6.73 6.72 6.72 404.7K
10:10 6.73 6.74 6.72 6.72 346.2K
10:15 6.72 6.73 6.72 6.72 191.1K
10:20 6.73 6.74 6.72 6.73 771.1K
10:25 6.73 6.74 6.72 6.74 365.6K
10:30 6.74 6.74 6.72 6.72 355.9K
10:35 6.73 6.73 6.72 6.72 162.2K
10:40 6.72 6.72 6.71 6.72 542.2K
10:45 6.72 6.72 6.71 6.72 94.9K
10:50 6.72 6.72 6.71 6.72 138.0K
10:55 6.71 6.72 6.71 6.72 111.8K
11:00 6.72 6.72 6.70 6.71 556.3K
11:05 6.71 6.72 6.70 6.70 321.0K
11:10 6.70 6.72 6.70 6.71 185.0K
11:15 6.71 6.72 6.70 6.70 410.6K
11:20 6.71 6.71 6.70 6.70 251.5K
11:25 6.70 6.70 6.67 6.67 881.0K
13:00 6.67 6.70 6.65 6.69 1,891.9K
13:05 6.69 6.71 6.68 6.70 786.1K
13:10 6.70 6.71 6.69 6.70 375.9K
13:15 6.70 6.70 6.69 6.69 296.1K
13:20 6.69 6.70 6.69 6.70 149.2K
13:25 6.69 6.70 6.68 6.69 282.4K
13:30 6.70 6.70 6.68 6.68 453.6K
13:35 6.68 6.70 6.68 6.70 218.0K
13:40 6.70 6.70 6.69 6.69 295.7K
13:45 6.69 6.70 6.69 6.69 384.0K
13:50 6.69 6.69 6.67 6.67 543.5K
13:55 6.67 6.69 6.67 6.68 183.5K
14:00 6.68 6.70 6.68 6.70 272.4K
14:05 6.69 6.70 6.69 6.70 251.6K
14:10 6.69 6.70 6.68 6.69 186.2K
14:15 6.69 6.70 6.68 6.69 187.9K
14:20 6.69 6.70 6.68 6.68 150.2K
14:25 6.69 6.70 6.68 6.70 193.4K
14:30 6.69 6.71 6.69 6.70 836.4K
14:35 6.70 6.71 6.70 6.70 604.4K
14:40 6.71 6.71 6.70 6.70 313.7K
14:45 6.70 6.71 6.69 6.70 456.3K
14:50 6.70 6.71 6.69 6.70 614.4K
14:55 6.70 6.71 6.70 6.71 228.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available