Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.74 6.77 4,111.3K
09:35 6.77 6.77 6.72 6.73 3,760.7K
09:40 6.74 6.76 6.73 6.75 1,951.7K
09:45 6.75 6.77 6.74 6.75 966.8K
09:50 6.76 6.76 6.73 6.75 820.5K
09:55 6.75 6.75 6.72 6.73 1,303.2K
10:00 6.73 6.74 6.73 6.74 641.4K
10:05 6.73 6.75 6.73 6.75 412.6K
10:10 6.75 6.75 6.73 6.74 1,053.9K
10:15 6.74 6.74 6.72 6.73 562.3K
10:20 6.73 6.74 6.71 6.74 1,215.9K
10:25 6.73 6.74 6.72 6.74 478.6K
10:30 6.73 6.74 6.72 6.73 797.7K
10:35 6.72 6.73 6.71 6.72 843.1K
10:40 6.72 6.73 6.71 6.71 512.7K
10:45 6.72 6.73 6.71 6.72 273.3K
10:50 6.72 6.73 6.72 6.73 66.5K
10:55 6.72 6.73 6.71 6.71 256.2K
11:00 6.72 6.72 6.70 6.71 452.1K
11:05 6.71 6.71 6.69 6.70 995.3K
11:10 6.71 6.71 6.70 6.70 586.9K
11:15 6.70 6.71 6.69 6.69 486.7K
11:20 6.69 6.71 6.69 6.71 320.7K
11:25 6.70 6.72 6.70 6.71 507.4K
13:00 6.72 6.72 6.71 6.72 388.2K
13:05 6.72 6.73 6.71 6.71 119.2K
13:10 6.72 6.72 6.69 6.70 851.4K
13:15 6.70 6.70 6.69 6.69 711.8K
13:20 6.69 6.70 6.69 6.70 307.9K
13:25 6.69 6.70 6.68 6.68 583.6K
13:30 6.68 6.70 6.68 6.69 323.9K
13:35 6.69 6.69 6.68 6.68 277.3K
13:40 6.69 6.69 6.67 6.67 543.2K
13:45 6.67 6.68 6.67 6.67 684.1K
13:50 6.68 6.68 6.66 6.68 1,035.2K
13:55 6.67 6.68 6.67 6.67 323.7K
14:00 6.68 6.68 6.66 6.66 626.6K
14:05 6.66 6.68 6.66 6.67 327.3K
14:10 6.67 6.67 6.66 6.66 165.4K
14:15 6.66 6.67 6.66 6.66 127.6K
14:20 6.66 6.68 6.66 6.68 417.0K
14:25 6.67 6.68 6.66 6.67 604.1K
14:30 6.67 6.67 6.65 6.65 996.2K
14:35 6.65 6.66 6.65 6.66 121.6K
14:40 6.65 6.66 6.64 6.65 860.1K
14:45 6.64 6.66 6.64 6.64 478.4K
14:50 6.64 6.65 6.64 6.64 936.9K
14:55 6.64 6.66 6.64 6.64 498.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available