Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.67 6.63 6.66 1,533.9K
09:35 6.66 6.67 6.64 6.66 573.2K
09:40 6.66 6.70 6.66 6.69 1,214.3K
09:45 6.69 6.69 6.67 6.68 247.5K
09:50 6.68 6.70 6.67 6.69 723.5K
09:55 6.70 6.71 6.68 6.70 1,035.1K
10:00 6.70 6.71 6.68 6.69 334.5K
10:05 6.69 6.70 6.69 6.70 621.9K
10:10 6.70 6.71 6.69 6.69 502.7K
10:15 6.70 6.70 6.69 6.69 61.6K
10:20 6.70 6.70 6.68 6.70 508.2K
10:25 6.70 6.71 6.69 6.71 398.6K
10:30 6.71 6.71 6.69 6.70 424.1K
10:35 6.70 6.70 6.68 6.69 159.6K
10:40 6.69 6.69 6.67 6.68 268.1K
10:45 6.68 6.68 6.67 6.68 83.7K
10:50 6.68 6.70 6.67 6.68 238.9K
10:55 6.68 6.69 6.68 6.68 355.6K
11:00 6.68 6.69 6.68 6.68 273.1K
11:05 6.68 6.69 6.67 6.67 97.4K
11:10 6.68 6.69 6.67 6.69 432.6K
11:15 6.69 6.70 6.69 6.69 237.9K
11:20 6.69 6.70 6.68 6.68 165.3K
11:25 6.68 6.68 6.67 6.68 180.8K
13:00 6.68 6.69 6.67 6.68 187.2K
13:05 6.68 6.69 6.68 6.68 160.0K
13:10 6.68 6.69 6.67 6.67 42.3K
13:15 6.67 6.69 6.67 6.69 768.8K
13:20 6.68 6.69 6.68 6.68 159.1K
13:25 6.69 6.69 6.68 6.69 61.2K
13:30 6.68 6.69 6.67 6.67 684.2K
13:35 6.68 6.68 6.66 6.68 348.6K
13:40 6.68 6.68 6.67 6.67 177.6K
13:45 6.68 6.69 6.67 6.68 412.2K
13:50 6.69 6.69 6.68 6.69 184.5K
13:55 6.69 6.69 6.68 6.69 252.2K
14:00 6.69 6.69 6.68 6.68 87.2K
14:05 6.69 6.69 6.68 6.69 171.4K
14:10 6.69 6.69 6.68 6.69 88.2K
14:15 6.68 6.69 6.68 6.69 274.8K
14:20 6.68 6.69 6.68 6.69 98.2K
14:25 6.69 6.69 6.68 6.69 96.1K
14:30 6.69 6.69 6.68 6.69 113.9K
14:35 6.68 6.69 6.68 6.68 226.8K
14:40 6.68 6.69 6.68 6.68 658.5K
14:45 6.69 6.69 6.68 6.69 368.3K
14:50 6.68 6.69 6.68 6.69 396.2K
14:55 6.69 6.70 6.68 6.70 619.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available