Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.65 6.66 1,564.7K
09:35 6.67 6.67 6.65 6.66 446.7K
09:40 6.67 6.68 6.66 6.68 417.5K
09:45 6.68 6.70 6.66 6.69 705.8K
09:50 6.69 6.70 6.68 6.69 242.9K
09:55 6.70 6.71 6.68 6.68 866.2K
10:00 6.68 6.70 6.68 6.69 164.9K
10:05 6.69 6.70 6.69 6.69 749.7K
10:10 6.69 6.70 6.68 6.70 273.7K
10:15 6.70 6.71 6.68 6.69 472.6K
10:20 6.68 6.69 6.68 6.68 156.1K
10:25 6.68 6.69 6.68 6.68 298.9K
10:30 6.68 6.69 6.68 6.69 235.4K
10:35 6.68 6.70 6.68 6.70 286.7K
10:40 6.70 6.70 6.68 6.69 223.7K
10:45 6.69 6.69 6.67 6.68 209.7K
10:50 6.68 6.68 6.66 6.67 414.8K
10:55 6.67 6.68 6.67 6.67 50.3K
11:00 6.67 6.68 6.67 6.67 116.5K
11:05 6.67 6.68 6.67 6.67 76.4K
11:10 6.68 6.68 6.67 6.68 162.6K
11:15 6.68 6.69 6.67 6.69 491.1K
11:20 6.69 6.70 6.68 6.69 440.3K
11:25 6.69 6.70 6.68 6.70 398.2K
13:00 6.69 6.72 6.69 6.71 1,147.0K
13:05 6.71 6.71 6.70 6.70 181.2K
13:10 6.70 6.71 6.70 6.70 187.6K
13:15 6.71 6.72 6.70 6.72 379.9K
13:20 6.72 6.72 6.71 6.71 271.0K
13:25 6.72 6.72 6.71 6.72 379.1K
13:30 6.72 6.72 6.71 6.72 612.9K
13:35 6.72 6.72 6.71 6.71 161.6K
13:40 6.71 6.72 6.71 6.71 382.1K
13:45 6.72 6.72 6.71 6.72 125.6K
13:50 6.71 6.72 6.71 6.72 114.0K
13:55 6.71 6.72 6.70 6.71 525.6K
14:00 6.70 6.72 6.70 6.72 213.0K
14:05 6.71 6.72 6.71 6.71 450.6K
14:10 6.72 6.73 6.71 6.73 694.9K
14:15 6.72 6.73 6.72 6.73 205.9K
14:20 6.72 6.73 6.72 6.72 311.3K
14:25 6.73 6.73 6.72 6.72 354.9K
14:30 6.73 6.75 6.72 6.74 1,894.6K
14:35 6.74 6.74 6.73 6.74 317.7K
14:40 6.74 6.74 6.73 6.74 224.3K
14:45 6.73 6.74 6.73 6.74 386.9K
14:50 6.74 6.75 6.73 6.75 1,488.0K
14:55 6.75 6.75 6.73 6.74 469.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available