Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.69 6.70 954.9K
09:35 6.70 6.71 6.69 6.70 673.9K
09:40 6.70 6.71 6.69 6.70 667.4K
09:45 6.70 6.70 6.67 6.68 1,054.9K
09:50 6.68 6.69 6.67 6.69 537.2K
09:55 6.69 6.69 6.66 6.66 637.4K
10:00 6.66 6.66 6.64 6.65 1,198.2K
10:05 6.65 6.65 6.63 6.63 1,063.1K
10:10 6.63 6.65 6.63 6.64 1,110.8K
10:15 6.63 6.64 6.63 6.64 518.4K
10:20 6.64 6.65 6.63 6.64 400.0K
10:25 6.64 6.65 6.63 6.63 524.7K
10:30 6.63 6.64 6.62 6.64 855.1K
10:35 6.64 6.65 6.63 6.64 256.4K
10:40 6.64 6.65 6.63 6.64 630.6K
10:45 6.65 6.66 6.65 6.65 353.7K
10:50 6.65 6.66 6.64 6.66 308.1K
10:55 6.65 6.66 6.64 6.64 100.2K
11:00 6.64 6.65 6.63 6.63 383.6K
11:05 6.65 6.66 6.64 6.64 122.5K
11:10 6.65 6.66 6.64 6.66 114.8K
11:15 6.65 6.66 6.65 6.65 298.7K
11:20 6.65 6.66 6.64 6.65 191.9K
11:25 6.65 6.65 6.63 6.63 345.7K
13:00 6.63 6.66 6.63 6.65 394.9K
13:05 6.65 6.66 6.65 6.66 102.8K
13:10 6.65 6.66 6.64 6.65 325.6K
13:15 6.65 6.65 6.62 6.63 637.3K
13:20 6.62 6.64 6.62 6.64 215.6K
13:25 6.63 6.64 6.63 6.64 246.3K
13:30 6.64 6.64 6.63 6.63 490.0K
13:35 6.63 6.65 6.63 6.65 147.9K
13:40 6.65 6.65 6.64 6.65 202.8K
13:45 6.65 6.66 6.64 6.66 246.7K
13:50 6.66 6.66 6.64 6.66 423.4K
13:55 6.65 6.67 6.65 6.65 368.1K
14:00 6.66 6.67 6.65 6.65 201.1K
14:05 6.66 6.67 6.65 6.65 256.3K
14:10 6.65 6.67 6.65 6.66 400.4K
14:15 6.67 6.67 6.64 6.64 299.5K
14:20 6.64 6.65 6.64 6.64 236.6K
14:25 6.65 6.65 6.63 6.64 367.5K
14:30 6.64 6.65 6.62 6.64 631.5K
14:35 6.63 6.64 6.61 6.62 715.6K
14:40 6.62 6.63 6.60 6.61 846.4K
14:45 6.61 6.62 6.60 6.60 798.2K
14:50 6.61 6.62 6.60 6.60 601.8K
14:55 6.61 6.62 6.60 6.61 825.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available