Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.70 6.62 6.69 3,048.9K
09:35 6.70 6.70 6.67 6.69 1,025.6K
09:40 6.68 6.69 6.66 6.67 827.2K
09:45 6.67 6.68 6.66 6.66 406.5K
09:50 6.66 6.67 6.64 6.67 561.4K
09:55 6.66 6.67 6.65 6.67 281.8K
10:00 6.66 6.66 6.65 6.65 224.3K
10:05 6.65 6.66 6.63 6.63 396.5K
10:10 6.63 6.64 6.63 6.63 238.0K
10:15 6.64 6.65 6.63 6.65 560.1K
10:20 6.64 6.65 6.63 6.64 438.6K
10:25 6.64 6.65 6.63 6.64 224.9K
10:30 6.65 6.65 6.64 6.64 255.8K
10:35 6.64 6.65 6.63 6.63 185.3K
10:40 6.64 6.64 6.63 6.64 38.5K
10:45 6.64 6.67 6.64 6.67 393.0K
10:50 6.67 6.68 6.66 6.67 581.0K
10:55 6.68 6.68 6.67 6.67 237.9K
11:00 6.68 6.69 6.67 6.67 500.0K
11:05 6.68 6.69 6.67 6.68 598.2K
11:10 6.68 6.69 6.68 6.68 161.5K
11:15 6.68 6.69 6.67 6.69 243.7K
11:20 6.68 6.69 6.68 6.68 117.0K
11:25 6.68 6.70 6.68 6.70 1,156.9K
13:00 6.70 6.72 6.69 6.71 1,185.1K
13:05 6.70 6.70 6.69 6.70 456.8K
13:10 6.70 6.70 6.69 6.70 130.7K
13:15 6.70 6.70 6.68 6.68 315.2K
13:20 6.68 6.68 6.67 6.68 192.5K
13:25 6.67 6.69 6.66 6.69 1,543.4K
13:30 6.69 6.70 6.68 6.69 293.8K
13:35 6.69 6.69 6.68 6.68 165.8K
13:40 6.68 6.69 6.68 6.68 253.4K
13:45 6.68 6.69 6.67 6.67 395.7K
13:50 6.68 6.68 6.67 6.67 226.9K
13:55 6.68 6.69 6.67 6.69 174.9K
14:00 6.68 6.69 6.68 6.68 150.6K
14:05 6.68 6.69 6.67 6.67 182.0K
14:10 6.68 6.68 6.66 6.67 546.9K
14:15 6.67 6.68 6.66 6.68 544.1K
14:20 6.68 6.68 6.67 6.67 64.9K
14:25 6.67 6.68 6.66 6.67 270.3K
14:30 6.66 6.67 6.65 6.67 381.5K
14:35 6.66 6.67 6.65 6.67 166.0K
14:40 6.67 6.67 6.66 6.67 282.3K
14:45 6.67 6.68 6.66 6.67 425.5K
14:50 6.67 6.68 6.67 6.68 417.4K
14:55 6.68 6.68 6.67 6.68 409.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available