Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.74 6.66 6.70 2,020.7K
09:35 6.69 6.71 6.68 6.69 572.4K
09:40 6.68 6.71 6.67 6.68 735.2K
09:45 6.68 6.68 6.67 6.67 617.6K
09:50 6.67 6.69 6.67 6.68 259.8K
09:55 6.68 6.70 6.68 6.69 422.1K
10:00 6.69 6.69 6.68 6.68 336.9K
10:05 6.69 6.70 6.68 6.70 204.1K
10:10 6.70 6.70 6.69 6.70 312.8K
10:15 6.69 6.70 6.69 6.70 146.7K
10:20 6.69 6.70 6.69 6.69 268.8K
10:25 6.69 6.69 6.67 6.68 715.9K
10:30 6.67 6.68 6.66 6.66 328.6K
10:35 6.66 6.67 6.66 6.66 131.4K
10:40 6.66 6.68 6.66 6.67 673.5K
10:45 6.66 6.67 6.66 6.66 199.5K
10:50 6.66 6.67 6.66 6.66 95.1K
10:55 6.66 6.67 6.64 6.65 669.1K
11:00 6.64 6.66 6.64 6.65 275.7K
11:05 6.65 6.66 6.64 6.66 242.7K
11:10 6.65 6.66 6.64 6.64 321.6K
11:15 6.64 6.67 6.64 6.67 250.7K
11:20 6.67 6.67 6.66 6.67 233.8K
11:25 6.67 6.67 6.65 6.65 445.3K
13:00 6.65 6.66 6.64 6.64 375.2K
13:05 6.63 6.65 6.63 6.64 475.3K
13:10 6.63 6.64 6.62 6.63 641.8K
13:15 6.63 6.64 6.62 6.62 817.3K
13:20 6.62 6.64 6.62 6.64 225.1K
13:25 6.63 6.66 6.63 6.66 504.1K
13:30 6.65 6.69 6.65 6.68 806.3K
13:35 6.68 6.69 6.66 6.68 483.6K
13:40 6.68 6.72 6.68 6.70 1,653.2K
13:45 6.70 6.70 6.68 6.68 387.1K
13:50 6.69 6.69 6.68 6.69 292.3K
13:55 6.69 6.70 6.68 6.69 457.7K
14:00 6.69 6.69 6.68 6.68 195.5K
14:05 6.68 6.68 6.67 6.67 321.5K
14:10 6.68 6.68 6.67 6.68 182.6K
14:15 6.68 6.68 6.67 6.68 292.1K
14:20 6.68 6.68 6.67 6.68 235.3K
14:25 6.68 6.68 6.66 6.66 326.7K
14:30 6.67 6.67 6.65 6.66 352.4K
14:35 6.66 6.68 6.66 6.67 255.6K
14:40 6.67 6.68 6.66 6.68 432.0K
14:45 6.68 6.69 6.67 6.68 483.5K
14:50 6.68 6.68 6.66 6.68 552.4K
14:55 6.68 6.68 6.66 6.67 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available