Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.76 6.70 6.75 3,254.9K
09:35 6.74 6.76 6.73 6.73 2,103.9K
09:40 6.74 6.76 6.73 6.75 3,082.6K
09:45 6.75 6.78 6.74 6.78 1,781.2K
09:50 6.78 6.80 6.77 6.78 1,827.3K
09:55 6.78 6.79 6.77 6.78 1,075.9K
10:00 6.78 6.79 6.76 6.78 679.7K
10:05 6.77 6.78 6.76 6.76 576.8K
10:10 6.76 6.77 6.76 6.77 332.7K
10:15 6.77 6.77 6.74 6.74 736.4K
10:20 6.75 6.76 6.74 6.75 390.8K
10:25 6.75 6.75 6.73 6.73 480.0K
10:30 6.73 6.75 6.73 6.74 311.1K
10:35 6.74 6.76 6.74 6.76 272.9K
10:40 6.76 6.76 6.74 6.74 209.6K
10:45 6.74 6.77 6.74 6.77 389.1K
10:50 6.76 6.77 6.75 6.75 215.0K
10:55 6.76 6.76 6.75 6.76 104.2K
11:00 6.76 6.76 6.74 6.75 408.8K
11:05 6.75 6.75 6.73 6.74 506.5K
11:10 6.73 6.74 6.73 6.74 137.9K
11:15 6.74 6.75 6.73 6.74 226.8K
11:20 6.75 6.75 6.74 6.75 47.4K
11:25 6.75 6.76 6.74 6.76 271.6K
13:00 6.75 6.76 6.75 6.76 411.2K
13:05 6.75 6.76 6.74 6.75 356.6K
13:10 6.74 6.75 6.74 6.75 142.2K
13:15 6.74 6.75 6.74 6.75 157.5K
13:20 6.74 6.76 6.74 6.76 602.2K
13:25 6.75 6.75 6.74 6.75 303.0K
13:30 6.75 6.75 6.73 6.73 733.1K
13:35 6.73 6.74 6.72 6.73 255.2K
13:40 6.72 6.73 6.72 6.73 406.9K
13:45 6.72 6.73 6.71 6.71 324.0K
13:50 6.71 6.72 6.71 6.71 71.4K
13:55 6.71 6.73 6.71 6.72 578.5K
14:00 6.71 6.72 6.71 6.71 479.0K
14:05 6.71 6.71 6.70 6.71 231.4K
14:10 6.71 6.72 6.71 6.71 78.4K
14:15 6.72 6.72 6.71 6.71 97.3K
14:20 6.72 6.72 6.71 6.71 229.5K
14:25 6.71 6.73 6.71 6.72 814.7K
14:30 6.72 6.72 6.70 6.71 493.4K
14:35 6.70 6.71 6.69 6.70 520.0K
14:40 6.70 6.72 6.70 6.71 782.9K
14:45 6.70 6.72 6.70 6.72 413.6K
14:50 6.71 6.73 6.71 6.73 984.3K
14:55 6.73 6.73 6.72 6.73 353.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available