Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.63 6.66 2,803.5K
09:35 6.67 6.68 6.65 6.67 539.1K
09:40 6.66 6.67 6.64 6.65 728.0K
09:45 6.66 6.67 6.64 6.66 455.9K
09:50 6.67 6.67 6.66 6.67 478.5K
09:55 6.67 6.67 6.64 6.65 615.8K
10:00 6.64 6.64 6.60 6.61 2,535.6K
10:05 6.60 6.63 6.60 6.63 390.6K
10:10 6.63 6.63 6.61 6.62 922.6K
10:15 6.62 6.63 6.61 6.62 417.5K
10:20 6.62 6.62 6.61 6.62 175.5K
10:25 6.62 6.63 6.61 6.62 741.1K
10:30 6.62 6.62 6.60 6.61 826.1K
10:35 6.62 6.63 6.61 6.62 298.0K
10:40 6.62 6.63 6.61 6.62 869.2K
10:45 6.61 6.63 6.61 6.63 364.6K
10:50 6.62 6.63 6.62 6.63 41.6K
10:55 6.63 6.63 6.62 6.62 63.4K
11:00 6.62 6.63 6.62 6.63 303.9K
11:05 6.63 6.64 6.62 6.63 321.1K
11:10 6.63 6.63 6.62 6.62 210.6K
11:15 6.62 6.63 6.61 6.62 137.5K
11:20 6.62 6.63 6.61 6.61 130.5K
11:25 6.61 6.62 6.61 6.61 126.7K
13:00 6.62 6.62 6.58 6.58 2,277.1K
13:05 6.58 6.60 6.56 6.60 1,264.7K
13:10 6.60 6.61 6.58 6.59 427.6K
13:15 6.60 6.60 6.58 6.59 429.2K
13:20 6.59 6.61 6.58 6.61 246.7K
13:25 6.61 6.61 6.59 6.60 265.7K
13:30 6.60 6.61 6.60 6.61 153.0K
13:35 6.61 6.62 6.60 6.62 185.5K
13:40 6.62 6.63 6.60 6.60 705.7K
13:45 6.60 6.61 6.59 6.59 309.5K
13:50 6.59 6.60 6.58 6.59 351.2K
13:55 6.60 6.60 6.58 6.58 594.9K
14:00 6.58 6.59 6.57 6.57 818.9K
14:05 6.57 6.58 6.57 6.57 462.6K
14:10 6.58 6.59 6.57 6.59 990.8K
14:15 6.59 6.59 6.58 6.58 128.2K
14:20 6.58 6.61 6.58 6.61 443.3K
14:25 6.61 6.61 6.60 6.60 364.6K
14:30 6.61 6.61 6.59 6.59 235.7K
14:35 6.59 6.60 6.59 6.59 268.1K
14:40 6.59 6.60 6.58 6.59 313.2K
14:45 6.58 6.59 6.58 6.59 383.8K
14:50 6.59 6.60 6.58 6.59 537.2K
14:55 6.59 6.60 6.58 6.59 280.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available