Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.56 6.56 1,142.2K
09:35 6.56 6.56 6.54 6.55 1,477.7K
09:40 6.56 6.56 6.54 6.54 649.9K
09:45 6.55 6.56 6.54 6.56 889.9K
09:50 6.55 6.57 6.54 6.57 281.5K
09:55 6.57 6.57 6.54 6.55 856.2K
10:00 6.55 6.55 6.53 6.55 882.3K
10:05 6.55 6.55 6.54 6.55 417.4K
10:10 6.55 6.55 6.53 6.54 638.3K
10:15 6.54 6.55 6.54 6.54 251.1K
10:20 6.55 6.57 6.54 6.57 625.5K
10:25 6.57 6.57 6.56 6.57 162.9K
10:30 6.57 6.57 6.56 6.56 130.7K
10:35 6.57 6.57 6.56 6.56 56.2K
10:40 6.56 6.56 6.55 6.55 149.5K
10:45 6.55 6.56 6.54 6.54 364.1K
10:50 6.54 6.56 6.54 6.55 141.0K
10:55 6.55 6.56 6.55 6.55 176.4K
11:00 6.55 6.56 6.55 6.56 420.3K
11:05 6.55 6.56 6.55 6.55 77.7K
11:10 6.56 6.56 6.54 6.55 335.2K
11:15 6.55 6.55 6.54 6.54 231.1K
11:20 6.54 6.55 6.54 6.54 459.5K
11:25 6.53 6.54 6.53 6.53 259.6K
13:00 6.54 6.54 6.52 6.53 1,283.7K
13:05 6.54 6.54 6.52 6.53 536.4K
13:10 6.53 6.54 6.52 6.53 311.1K
13:15 6.53 6.53 6.52 6.53 278.2K
13:20 6.53 6.54 6.53 6.54 150.3K
13:25 6.54 6.54 6.52 6.53 554.9K
13:30 6.53 6.54 6.52 6.53 158.1K
13:35 6.54 6.54 6.53 6.54 318.5K
13:40 6.54 6.54 6.52 6.53 263.1K
13:45 6.53 6.54 6.53 6.53 178.4K
13:50 6.53 6.54 6.53 6.54 411.2K
13:55 6.53 6.54 6.53 6.53 364.4K
14:00 6.53 6.54 6.52 6.53 183.8K
14:05 6.53 6.54 6.52 6.53 142.0K
14:10 6.52 6.53 6.52 6.52 163.6K
14:15 6.53 6.54 6.52 6.53 207.2K
14:20 6.54 6.54 6.52 6.52 232.1K
14:25 6.52 6.53 6.52 6.52 151.8K
14:30 6.53 6.54 6.52 6.53 371.7K
14:35 6.53 6.55 6.53 6.54 717.1K
14:40 6.54 6.55 6.54 6.54 152.3K
14:45 6.55 6.55 6.53 6.54 305.8K
14:50 6.55 6.55 6.53 6.54 565.1K
14:55 6.53 6.55 6.53 6.53 380.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available