Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.51 6.46 6.51 1,023.5K
09:35 6.50 6.53 6.50 6.53 838.2K
09:40 6.53 6.53 6.51 6.51 533.4K
09:45 6.53 6.54 6.52 6.52 856.5K
09:50 6.53 6.55 6.52 6.55 930.6K
09:55 6.55 6.55 6.53 6.54 190.6K
10:00 6.54 6.54 6.53 6.54 240.3K
10:05 6.54 6.55 6.53 6.54 999.9K
10:10 6.55 6.55 6.53 6.54 371.2K
10:15 6.54 6.55 6.53 6.54 158.1K
10:20 6.54 6.56 6.54 6.55 872.4K
10:25 6.54 6.56 6.54 6.56 447.6K
10:30 6.56 6.56 6.54 6.54 576.8K
10:35 6.55 6.55 6.53 6.53 354.4K
10:40 6.54 6.54 6.53 6.53 151.8K
10:45 6.53 6.54 6.52 6.53 501.2K
10:50 6.52 6.53 6.52 6.52 198.1K
10:55 6.53 6.53 6.52 6.52 52.1K
11:00 6.52 6.53 6.52 6.53 285.7K
11:05 6.53 6.54 6.52 6.53 201.7K
11:10 6.54 6.54 6.53 6.54 70.9K
11:15 6.53 6.54 6.52 6.52 329.5K
11:20 6.53 6.53 6.52 6.53 404.7K
11:25 6.52 6.53 6.52 6.53 147.3K
13:00 6.52 6.53 6.52 6.53 159.4K
13:05 6.52 6.54 6.52 6.54 353.0K
13:10 6.54 6.54 6.53 6.54 194.2K
13:15 6.54 6.56 6.54 6.56 357.5K
13:20 6.55 6.56 6.55 6.55 147.9K
13:25 6.55 6.56 6.55 6.56 77.9K
13:30 6.55 6.56 6.55 6.55 547.5K
13:35 6.56 6.56 6.54 6.55 206.8K
13:40 6.55 6.56 6.55 6.55 269.7K
13:45 6.56 6.56 6.54 6.56 258.2K
13:50 6.55 6.56 6.55 6.56 763.2K
13:55 6.57 6.58 6.56 6.58 646.4K
14:00 6.58 6.58 6.56 6.57 602.3K
14:05 6.57 6.57 6.56 6.57 356.6K
14:10 6.57 6.57 6.56 6.56 188.7K
14:15 6.57 6.57 6.56 6.56 206.3K
14:20 6.57 6.58 6.56 6.58 827.9K
14:25 6.58 6.58 6.57 6.58 253.2K
14:30 6.58 6.58 6.57 6.58 359.4K
14:35 6.58 6.59 6.57 6.59 250.2K
14:40 6.59 6.60 6.58 6.59 1,345.9K
14:45 6.59 6.60 6.58 6.59 586.7K
14:50 6.58 6.60 6.58 6.58 880.1K
14:55 6.58 6.60 6.58 6.60 451.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available