Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.53 6.54 1,498.0K
09:35 6.54 6.55 6.52 6.54 728.7K
09:40 6.55 6.57 6.54 6.56 473.7K
09:45 6.56 6.57 6.55 6.55 329.4K
09:50 6.55 6.56 6.55 6.55 222.0K
09:55 6.55 6.57 6.55 6.55 474.3K
10:00 6.55 6.56 6.54 6.54 585.4K
10:05 6.54 6.55 6.53 6.54 325.8K
10:10 6.53 6.55 6.53 6.54 165.8K
10:15 6.53 6.54 6.52 6.53 687.3K
10:20 6.54 6.54 6.53 6.53 247.9K
10:25 6.54 6.55 6.54 6.54 115.7K
10:30 6.55 6.55 6.54 6.55 168.9K
10:35 6.54 6.55 6.54 6.55 311.8K
10:40 6.55 6.55 6.54 6.54 179.9K
10:45 6.55 6.55 6.54 6.55 100.7K
10:50 6.54 6.55 6.54 6.55 103.3K
10:55 6.55 6.55 6.53 6.54 322.8K
11:00 6.54 6.55 6.53 6.53 291.8K
11:05 6.53 6.54 6.52 6.52 978.7K
11:10 6.53 6.53 6.52 6.53 118.6K
11:15 6.52 6.53 6.51 6.52 461.5K
11:20 6.52 6.53 6.51 6.51 322.6K
11:25 6.51 6.52 6.51 6.52 287.2K
13:00 6.52 6.54 6.52 6.53 363.0K
13:05 6.53 6.54 6.53 6.53 94.4K
13:10 6.53 6.54 6.53 6.54 39.1K
13:15 6.54 6.54 6.53 6.54 63.6K
13:20 6.54 6.55 6.53 6.55 207.5K
13:25 6.55 6.55 6.54 6.55 105.8K
13:30 6.54 6.56 6.54 6.56 133.3K
13:35 6.56 6.56 6.55 6.56 217.8K
13:40 6.55 6.56 6.55 6.56 195.7K
13:45 6.56 6.57 6.55 6.57 173.4K
13:50 6.57 6.57 6.56 6.57 100.3K
13:55 6.57 6.58 6.56 6.58 292.0K
14:00 6.57 6.58 6.56 6.58 192.6K
14:05 6.58 6.59 6.57 6.57 178.7K
14:10 6.58 6.58 6.57 6.58 133.9K
14:15 6.58 6.58 6.57 6.58 298.9K
14:20 6.58 6.58 6.57 6.58 111.7K
14:25 6.57 6.58 6.57 6.58 103.8K
14:30 6.58 6.58 6.57 6.58 302.9K
14:35 6.58 6.58 6.57 6.57 358.4K
14:40 6.57 6.58 6.57 6.58 284.3K
14:45 6.57 6.58 6.57 6.57 247.4K
14:50 6.58 6.58 6.57 6.57 261.9K
14:55 6.57 6.58 6.57 6.57 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available