Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.56 6.57 926.3K
09:35 6.56 6.58 6.56 6.57 427.0K
09:40 6.57 6.58 6.56 6.58 340.5K
09:45 6.58 6.59 6.56 6.58 478.5K
09:50 6.58 6.58 6.54 6.56 641.8K
09:55 6.56 6.56 6.52 6.53 1,273.3K
10:00 6.53 6.54 6.52 6.54 582.9K
10:05 6.54 6.55 6.53 6.55 143.4K
10:10 6.54 6.55 6.53 6.55 230.7K
10:15 6.55 6.56 6.54 6.55 143.7K
10:20 6.56 6.56 6.55 6.55 216.3K
10:25 6.56 6.56 6.54 6.55 153.1K
10:30 6.55 6.55 6.54 6.54 132.7K
10:35 6.54 6.55 6.53 6.54 161.7K
10:40 6.55 6.55 6.53 6.53 134.0K
10:45 6.54 6.54 6.52 6.52 437.9K
10:50 6.52 6.53 6.52 6.52 146.4K
10:55 6.52 6.54 6.52 6.54 383.7K
11:00 6.53 6.54 6.52 6.54 430.7K
11:05 6.53 6.54 6.52 6.53 449.3K
11:10 6.52 6.53 6.50 6.52 1,987.3K
11:15 6.51 6.52 6.50 6.51 279.7K
11:20 6.51 6.52 6.50 6.52 310.2K
11:25 6.51 6.52 6.50 6.51 270.0K
13:00 6.51 6.52 6.50 6.52 459.7K
13:05 6.52 6.52 6.50 6.51 635.9K
13:10 6.50 6.51 6.50 6.50 366.4K
13:15 6.50 6.51 6.49 6.49 461.6K
13:20 6.50 6.51 6.49 6.50 346.7K
13:25 6.49 6.50 6.49 6.50 431.2K
13:30 6.49 6.50 6.48 6.49 1,410.3K
13:35 6.50 6.50 6.49 6.49 164.4K
13:40 6.49 6.51 6.49 6.50 405.1K
13:45 6.50 6.51 6.50 6.50 505.0K
13:50 6.51 6.51 6.50 6.50 122.4K
13:55 6.51 6.51 6.49 6.51 407.8K
14:00 6.50 6.50 6.49 6.49 67.2K
14:05 6.50 6.50 6.49 6.50 146.2K
14:10 6.50 6.50 6.49 6.50 218.6K
14:15 6.49 6.50 6.49 6.50 178.0K
14:20 6.50 6.50 6.49 6.50 272.7K
14:25 6.50 6.50 6.49 6.50 182.9K
14:30 6.49 6.50 6.49 6.50 281.1K
14:35 6.50 6.50 6.49 6.50 250.2K
14:40 6.49 6.50 6.49 6.50 472.3K
14:45 6.50 6.50 6.49 6.49 420.3K
14:50 6.49 6.51 6.49 6.50 401.8K
14:55 6.51 6.51 6.50 6.50 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available