Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.54 6.49 6.53 1,034.6K
09:35 6.52 6.53 6.51 6.51 279.6K
09:40 6.51 6.52 6.49 6.49 500.8K
09:45 6.49 6.51 6.49 6.50 408.8K
09:50 6.50 6.51 6.50 6.50 250.7K
09:55 6.51 6.52 6.50 6.50 615.2K
10:00 6.50 6.52 6.50 6.51 326.2K
10:05 6.51 6.51 6.47 6.48 988.5K
10:10 6.48 6.49 6.47 6.48 292.7K
10:15 6.48 6.49 6.47 6.49 253.4K
10:20 6.48 6.49 6.48 6.49 81.1K
10:25 6.49 6.50 6.48 6.49 307.5K
10:30 6.49 6.50 6.48 6.49 68.2K
10:35 6.49 6.49 6.48 6.48 165.0K
10:40 6.49 6.49 6.48 6.48 120.2K
10:45 6.48 6.50 6.48 6.49 139.3K
10:50 6.50 6.50 6.49 6.50 69.0K
10:55 6.50 6.51 6.49 6.51 304.5K
11:00 6.51 6.51 6.50 6.50 161.4K
11:05 6.50 6.51 6.50 6.51 379.6K
11:10 6.51 6.53 6.50 6.52 880.8K
11:15 6.52 6.53 6.51 6.52 335.7K
11:20 6.52 6.52 6.51 6.52 124.2K
11:25 6.51 6.52 6.51 6.52 100.0K
13:00 6.52 6.53 6.51 6.52 362.1K
13:05 6.52 6.53 6.51 6.53 909.8K
13:10 6.53 6.53 6.52 6.52 134.6K
13:15 6.52 6.53 6.52 6.53 107.1K
13:20 6.53 6.53 6.52 6.52 129.5K
13:25 6.53 6.54 6.52 6.54 326.0K
13:30 6.53 6.54 6.53 6.53 315.9K
13:35 6.53 6.54 6.53 6.53 68.6K
13:40 6.53 6.54 6.52 6.54 721.6K
13:45 6.53 6.54 6.53 6.53 479.7K
13:50 6.53 6.53 6.52 6.52 122.1K
13:55 6.52 6.53 6.52 6.53 184.8K
14:00 6.52 6.53 6.52 6.53 218.5K
14:05 6.53 6.54 6.53 6.53 717.2K
14:10 6.53 6.53 6.52 6.52 88.8K
14:15 6.52 6.54 6.52 6.54 359.4K
14:20 6.54 6.55 6.53 6.54 688.5K
14:25 6.54 6.55 6.54 6.54 176.7K
14:30 6.54 6.56 6.54 6.55 1,011.6K
14:35 6.56 6.56 6.55 6.56 475.9K
14:40 6.55 6.57 6.55 6.57 282.9K
14:45 6.56 6.57 6.56 6.56 312.6K
14:50 6.57 6.57 6.55 6.56 618.7K
14:55 6.55 6.56 6.55 6.56 587.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available