Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.55 6.58 951.6K
09:35 6.57 6.57 6.54 6.56 657.2K
09:40 6.56 6.56 6.53 6.54 577.3K
09:45 6.53 6.55 6.53 6.55 525.7K
09:50 6.55 6.56 6.54 6.55 607.7K
09:55 6.55 6.57 6.55 6.57 409.2K
10:00 6.57 6.57 6.56 6.56 388.7K
10:05 6.57 6.58 6.55 6.55 549.0K
10:10 6.56 6.56 6.55 6.56 161.4K
10:15 6.56 6.56 6.54 6.54 446.8K
10:20 6.55 6.56 6.55 6.55 280.5K
10:25 6.55 6.56 6.55 6.56 148.7K
10:30 6.56 6.56 6.55 6.56 114.5K
10:35 6.55 6.57 6.55 6.57 185.2K
10:40 6.56 6.57 6.56 6.56 95.4K
10:45 6.56 6.56 6.55 6.55 62.1K
10:50 6.56 6.56 6.55 6.56 99.0K
10:55 6.56 6.57 6.55 6.56 210.9K
11:00 6.55 6.57 6.55 6.56 51.7K
11:05 6.56 6.56 6.55 6.56 79.4K
11:10 6.55 6.56 6.54 6.55 235.6K
11:15 6.55 6.55 6.54 6.54 67.0K
11:20 6.54 6.55 6.53 6.53 695.6K
11:25 6.53 6.54 6.52 6.53 200.1K
13:00 6.53 6.54 6.52 6.53 203.7K
13:05 6.53 6.54 6.53 6.54 83.0K
13:10 6.54 6.54 6.53 6.54 31.7K
13:15 6.53 6.55 6.53 6.55 212.7K
13:20 6.54 6.55 6.53 6.54 170.3K
13:25 6.55 6.55 6.53 6.55 174.5K
13:30 6.54 6.54 6.53 6.53 120.2K
13:35 6.53 6.55 6.53 6.54 107.3K
13:40 6.54 6.54 6.53 6.53 322.0K
13:45 6.53 6.53 6.52 6.53 73.0K
13:50 6.53 6.53 6.52 6.53 100.7K
13:55 6.53 6.54 6.52 6.53 385.7K
14:00 6.53 6.54 6.53 6.53 137.2K
14:05 6.54 6.54 6.53 6.53 74.8K
14:10 6.54 6.54 6.53 6.53 157.8K
14:15 6.54 6.54 6.53 6.53 64.0K
14:20 6.53 6.54 6.53 6.54 159.6K
14:25 6.54 6.55 6.53 6.55 123.8K
14:30 6.55 6.55 6.54 6.55 112.9K
14:35 6.54 6.55 6.53 6.54 283.1K
14:40 6.53 6.55 6.53 6.54 197.5K
14:45 6.54 6.55 6.54 6.54 348.7K
14:50 6.53 6.55 6.53 6.53 232.9K
14:55 6.53 6.54 6.53 6.53 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available