Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.56 6.53 6.54 605.5K
09:35 6.53 6.55 6.53 6.53 399.2K
09:40 6.53 6.55 6.53 6.53 908.9K
09:45 6.54 6.55 6.52 6.54 1,488.1K
09:50 6.54 6.55 6.53 6.53 373.9K
09:55 6.54 6.54 6.53 6.53 190.4K
10:00 6.53 6.54 6.52 6.53 301.6K
10:05 6.53 6.55 6.52 6.54 365.4K
10:10 6.55 6.56 6.54 6.54 550.6K
10:15 6.54 6.54 6.53 6.53 118.2K
10:20 6.53 6.54 6.53 6.53 291.9K
10:25 6.54 6.54 6.53 6.53 145.2K
10:30 6.53 6.54 6.53 6.53 191.4K
10:35 6.53 6.54 6.53 6.53 72.0K
10:40 6.53 6.54 6.53 6.53 52.5K
10:45 6.53 6.54 6.52 6.52 148.9K
10:50 6.52 6.53 6.51 6.51 301.6K
10:55 6.51 6.52 6.50 6.50 766.9K
11:00 6.51 6.51 6.50 6.50 376.1K
11:05 6.51 6.51 6.48 6.48 1,591.9K
11:10 6.48 6.49 6.47 6.47 425.2K
11:15 6.47 6.49 6.47 6.48 245.1K
11:20 6.48 6.50 6.48 6.49 152.9K
11:25 6.49 6.51 6.49 6.49 264.7K
13:00 6.49 6.52 6.49 6.50 572.8K
13:05 6.50 6.51 6.49 6.49 150.7K
13:10 6.48 6.49 6.48 6.48 271.3K
13:15 6.48 6.49 6.48 6.48 133.2K
13:20 6.48 6.49 6.48 6.48 307.6K
13:25 6.48 6.49 6.48 6.48 94.3K
13:30 6.49 6.49 6.47 6.47 467.4K
13:35 6.47 6.48 6.47 6.47 369.0K
13:40 6.47 6.47 6.46 6.46 388.7K
13:45 6.47 6.47 6.45 6.46 918.5K
13:50 6.47 6.47 6.45 6.46 693.0K
13:55 6.46 6.47 6.45 6.46 155.6K
14:00 6.46 6.47 6.45 6.45 214.4K
14:05 6.46 6.46 6.43 6.43 965.5K
14:10 6.43 6.44 6.43 6.43 240.8K
14:15 6.44 6.44 6.43 6.43 318.3K
14:20 6.44 6.44 6.43 6.43 280.0K
14:25 6.43 6.44 6.41 6.41 1,313.5K
14:30 6.42 6.44 6.41 6.42 466.4K
14:35 6.42 6.44 6.42 6.42 457.4K
14:40 6.43 6.45 6.42 6.45 328.1K
14:45 6.45 6.46 6.44 6.44 406.0K
14:50 6.44 6.44 6.42 6.42 679.6K
14:55 6.42 6.43 6.41 6.41 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available