Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.23 6.18 6.19 942.9K
09:35 6.19 6.21 6.16 6.20 851.3K
09:40 6.20 6.22 6.19 6.21 465.8K
09:45 6.23 6.25 6.22 6.22 594.8K
09:50 6.23 6.23 6.19 6.20 263.8K
09:55 6.20 6.20 6.17 6.18 748.4K
10:00 6.18 6.18 6.16 6.16 468.2K
10:05 6.16 6.16 6.15 6.16 573.3K
10:10 6.16 6.16 6.14 6.14 605.7K
10:15 6.15 6.15 6.14 6.15 336.0K
10:20 6.14 6.15 6.13 6.13 359.9K
10:25 6.14 6.16 6.13 6.15 288.5K
10:30 6.16 6.17 6.15 6.15 110.7K
10:35 6.16 6.16 6.14 6.15 155.7K
10:40 6.15 6.15 6.14 6.15 80.7K
10:45 6.14 6.15 6.12 6.13 479.5K
10:50 6.13 6.13 6.08 6.10 1,294.8K
10:55 6.09 6.11 6.09 6.10 339.6K
11:00 6.09 6.10 6.08 6.10 440.9K
11:05 6.10 6.10 6.07 6.10 770.0K
11:10 6.10 6.11 6.09 6.10 599.9K
11:15 6.10 6.11 6.08 6.08 676.9K
11:20 6.08 6.10 6.07 6.08 353.7K
11:25 6.08 6.10 6.08 6.09 355.5K
13:00 6.09 6.10 6.08 6.08 251.6K
13:05 6.09 6.09 6.08 6.09 56.5K
13:10 6.08 6.09 6.07 6.08 617.7K
13:15 6.07 6.09 6.07 6.08 451.5K
13:20 6.09 6.10 6.08 6.10 214.3K
13:25 6.09 6.12 6.09 6.12 631.3K
13:30 6.11 6.13 6.11 6.12 261.1K
13:35 6.11 6.12 6.10 6.11 198.1K
13:40 6.10 6.11 6.09 6.11 171.2K
13:45 6.11 6.12 6.10 6.11 193.7K
13:50 6.11 6.11 6.10 6.10 209.0K
13:55 6.10 6.11 6.10 6.11 161.6K
14:00 6.10 6.11 6.10 6.10 100.0K
14:05 6.10 6.11 6.10 6.11 146.8K
14:10 6.11 6.12 6.11 6.12 163.5K
14:15 6.12 6.12 6.10 6.12 285.9K
14:20 6.12 6.13 6.11 6.11 252.5K
14:25 6.12 6.14 6.11 6.13 399.6K
14:30 6.13 6.14 6.12 6.13 387.0K
14:35 6.13 6.14 6.12 6.14 302.1K
14:40 6.14 6.14 6.13 6.13 490.8K
14:45 6.14 6.14 6.12 6.14 394.7K
14:50 6.14 6.15 6.13 6.14 373.7K
14:55 6.15 6.15 6.13 6.14 349.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available